Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Company Ltd | MTS1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.84 | 1.92% | 44.50 | 16:01:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.02 | 44.02 | 44.85 | 43.66 |
MTS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 46.11 | 43.46 | 45.03 | 466 | -1.20 | -2.63% |
| 1 Month | 46.72 | 49.90 | 43.46 | 47.33 | 770 | -2.22 | -4.75% |
| 3 Months | 43.06 | 49.90 | 41.62 | 45.53 | 781 | 1.44 | 3.34% |
| 6 Months | 32.92 | 49.90 | 31.86 | 40.59 | 1,025 | 11.58 | 35.18% |
| 1 Year | 34.20 | 49.90 | 31.12 | 38.35 | 1,016 | 10.30 | 30.12% |
| 3 Years | 34.20 | 49.90 | 31.12 | 38.35 | 1,016 | 10.30 | 30.12% |
| 5 Years | 34.20 | 49.90 | 31.12 | 38.35 | 1,016 | 10.30 | 30.12% |
MTS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 44.00 | -0.88 | -1.96% | 43.86 | 44.00 | 43.46 | 251 |
| Jun 12 2024 | 44.88 | -0.42 | -0.93% | 44.99 | 44.99 | 44.33 | 1,148 |
| Jun 11 2024 | 45.30 | -0.73 | -1.59% | 45.50 | 45.50 | 44.99 | 276 |
| Jun 10 2024 | 46.03 | 0.77 | 1.70% | 45.89 | 46.11 | 45.21 | 267 |
| Jun 07 2024 | 45.26 | 0.57 | 1.28% | 45.70 | 45.92 | 45.26 | 386 |
| Jun 06 2024 | 44.69 | -1.73 | -3.73% | 44.91 | 45.27 | 44.69 | 635 |
| Jun 05 2024 | 46.42 | -0.01 | -0.02% | 45.65 | 46.44 | 45.01 | 373 |
| Jun 04 2024 | 46.43 | -1.04 | -2.19% | 46.35 | 46.80 | 45.73 | 369 |
| Jun 03 2024 | 47.47 | 0.66 | 1.41% | 47.58 | 47.90 | 47.07 | 220 |
| May 31 2024 | 46.81 | -0.02 | -0.04% | 46.49 | 46.81 | 46.38 | 136 |
| May 30 2024 | 46.83 | -0.17 | -0.36% | 46.82 | 46.83 | 45.83 | 1,122 |
| May 29 2024 | 47.00 | -0.85 | -1.78% | 47.56 | 47.62 | 47.00 | 815 |
| May 28 2024 | 47.85 | -0.54 | -1.12% | 48.11 | 48.11 | 47.85 | 969 |
| May 27 2024 | 48.39 | 0.20 | 0.42% | 48.13 | 48.39 | 47.86 | 983 |
| May 24 2024 | 48.19 | 0.19 | 0.40% | 47.66 | 49.90 | 47.64 | 2,771 |
| May 23 2024 | 48.00 | -0.33 | -0.68% | 48.73 | 48.73 | 48.00 | 213 |
| May 22 2024 | 48.33 | -0.17 | -0.35% | 48.80 | 49.24 | 48.28 | 1,240 |
| May 21 2024 | 48.50 | 0.48 | 1.00% | 48.45 | 49.50 | 48.00 | 2,571 |
| May 20 2024 | 48.02 | 0.89 | 1.89% | 48.00 | 48.50 | 48.00 | 358 |
| May 17 2024 | 47.13 | 1.10 | 2.39% | 46.72 | 47.35 | 46.62 | 287 |
| May 16 2024 | 46.03 | -0.25 | -0.54% | 46.52 | 46.69 | 46.03 | 690 |
| May 15 2024 | 46.28 | -0.07 | -0.15% | 46.58 | 46.85 | 46.07 | 150 |
| May 14 2024 | 46.35 | -0.61 | -1.30% | 46.30 | 46.35 | 45.73 | 107 |
