Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | MPW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.70% | 70.50 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.50 | 71.00 |
MPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 67.00 | 71.00 | 65.50 | 67.24 | 29 | 3.50 | 5.22% |
| 3 Months | 69.00 | 72.00 | 65.50 | 67.88 | 17 | 1.50 | 2.17% |
| 6 Months | 68.00 | 73.00 | 65.50 | 69.69 | 60 | 2.50 | 3.68% |
| 1 Year | 73.50 | 73.50 | 64.50 | 68.66 | 66 | -3.00 | -4.08% |
| 3 Years | 73.50 | 73.50 | 64.50 | 68.66 | 66 | -3.00 | -4.08% |
| 5 Years | 73.50 | 73.50 | 64.50 | 68.66 | 66 | -3.00 | -4.08% |
MPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| May 02 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 30 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 29 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 26 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 25 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 24 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 23 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 22 2024 | 71.00 | 4.50 | 6.77% | 71.00 | 71.00 | 71.00 | 14 |
| Apr 19 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 18 2024 | 66.50 | -0.50 | -0.75% | 65.50 | 66.50 | 65.50 | 71 |
| Apr 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 15 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 2 |
| Apr 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Apr 04 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 20 |
