News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 14.8 | 14.8 | 14.8 | 38 | 14.8 | DE |
| 12 | -0.16 | -1.06951871658 | 14.96 | 14.96 | 14.8 | 47 | 14.81428571 | DE |
| 26 | 1.54 | 11.6138763198 | 13.26 | 15.24 | 12.3 | 433 | 13.87496995 | DE |
| 52 | 1.3 | 9.62962962963 | 13.5 | 15.24 | 12.3 | 388 | 13.72319056 | DE |
| 156 | 1.3 | 9.62962962963 | 13.5 | 15.24 | 12.3 | 388 | 13.72319056 | DE |
| 260 | 1.3 | 9.62962962963 | 13.5 | 15.24 | 12.3 | 388 | 13.72319056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1723753620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1723667220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1723580820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1723494420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1723235220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1723148820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 4 |
| 1723062360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 20 |
| 1722976020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1722889620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 66 |
| 1722630360 | 14.8 | -0.14 | -0.94 | 14.8 | 14.8 | 14.8 | 60 |
| 1722541800 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1722455400 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1722369000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1722282600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1722023400 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1721937000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1721850600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1721764200 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1721677800 | 14.94 | 0.14 | 0.95 | 14.94 | 14.94 | 14.94 | 0 |
| 1721420760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721334360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721247960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721161560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1721075160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720815960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1720729560 | 14.8 | -0.04 | -0.27 | 14.8 | 14.8 | 14.8 | 30 |
| 1720643220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720556820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720470420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720211220 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720124820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1720038420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1719952020 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1719865620 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1719606420 | 14.84 | 0.04 | 0.27 | 14.96 | 14.96 | 14.84 | 100 |
| 1719520020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719433620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719347220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719260820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1719001620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718915220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718828820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718742420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718656020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718396820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718310420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718224020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718137620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1718051220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717792020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717705620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717619220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717532820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717446420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717187220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717014420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716928020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716841620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716582420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1716496020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 32 |
| 1716409620 | 14.8 | -0.44 | -2.89 | 14.94 | 14.94 | 14.8 | 2542 |
| 1716323160 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1716236760 | 15.24 | 0.64 | 4.38 | 15.24 | 15.24 | 15.24 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of MediBloc [Ethereum] (MEDXBTC).](/common/images/company/COIN_MEDXUSD.png){kind=small}
