News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5 | 6.41025641026 | 78 | 79.5 | 78 | 55 | 79.03636364 | DE |
| 12 | 8 | 10.6666666667 | 75 | 82 | 74 | 88 | 77.20265152 | DE |
| 26 | 6.5 | 8.49673202614 | 76.5 | 82 | 69.5 | 107 | 75.47453344 | DE |
| 52 | 9 | 12.1621621622 | 74 | 82 | 69.5 | 89 | 75.38014981 | DE |
| 156 | 9 | 12.1621621622 | 74 | 82 | 69.5 | 89 | 75.38014981 | DE |
| 260 | 9 | 12.1621621622 | 74 | 82 | 69.5 | 89 | 75.38014981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718915220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718828820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718742420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718656020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718396820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718310420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718224020 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 76 |
| 1718137620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718051220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717792020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717705620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717619220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717532820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717446420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717187220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717100820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717014420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716928020 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 34 |
| 1716841620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716582420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1716496020 | 78.5 | -1.5 | -1.88 | 79.5 | 79.5 | 78.5 | 160 |
| 1716409620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716323220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716236820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715977620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715891220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715804820 | 80 | 3 | 3.90 | 80 | 80 | 80 | 1 |
| 1715718420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715632020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1715372820 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 10 |
| 1715286420 | 77.5 | 2 | 2.65 | 82 | 82 | 77.5 | 299 |
| 1715200020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715113620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715027220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1714768020 | 75.5 | 1.5 | 2.03 | 76.5 | 76.5 | 75.5 | 100 |
| 1714681620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714508820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714422420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714163220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1714076820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713990420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713904020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713817620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1713558420 | 74 | -1 | -1.33 | 74 | 74 | 74 | 82 |
| 1713471960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713385560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713299160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713212760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712953560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712867160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712780760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712694360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712607960 | 75 | -2.5 | -3.23 | 75 | 75 | 75 | 30 |
| 1712352360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712265960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712179560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1712093160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1711661160 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 12 |
| 1711519200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1711432800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1711346400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
