Option Care Health Inc Historical Data - MM6A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	25.8	-0.2	-0.77	25.8	25.8	25.8	41
1719520020	26	0	0.00	26	26	26	0
1719433620	26	0	0.00	26	26	26	0
1719347220	26	0	0.00	26	26	26	0
1719260820	26	0	0.00	26	26	26	0
1719001620	26	0	0.00	26	26	26	0
1718915220	26	0	0.00	26	26	26	0
1718828820	26	0	0.00	26	26	26	0
1718742420	26	0	0.00	26	26	26	0
1718656020	26	0	0.00	26	26	26	0
1718396820	26	0	0.00	26	26	26	0
1718310420	26	-1.2	-4.41	26	26	26	74
1718224020	27.2	0	0.00	27.2	27.2	27.2	0
1718137620	27.2	0	0.00	27.2	27.2	27.2	0
1718051220	27.2	0	0.00	27.2	27.2	27.2	0
1717792020	27.2	0	0.00	27.2	27.2	27.2	0
1717705620	27.2	0	0.00	27.2	27.2	27.2	0
1717619220	27.2	0	0.00	27.2	27.2	27.2	0
1717532820	27.2	0	0.00	27.2	27.2	27.2	0
1717446420	27.2	0	0.00	27.2	27.2	27.2	0
1717187220	27.2	0	0.00	27.2	27.2	27.2	0
1717100820	27.2	0	0.00	27.2	27.2	27.2	0
1717014420	27.2	0	0.00	27.2	27.2	27.2	0
1716928020	27.2	0	0.00	27.2	27.2	27.2	0
1716841620	27.2	0	0.00	27.2	27.2	27.2	0
1716582420	27.2	0	0.00	27.2	27.2	27.2	0
1716496020	27.2	0	0.00	27.2	27.2	27.2	0
1716409620	27.2	0	0.00	27.2	27.2	27.2	0
1716323220	27.2	0	0.00	27.2	27.2	27.2	0
1716236820	27.2	0	0.00	27.2	27.2	27.2	0
1715977620	27.2	-1.6	-5.56	27.2	27.2	27.2	42
1715891160	28.8	0	0.00	28.8	28.8	28.8	0
1715804760	28.8	0	0.00	28.8	28.8	28.8	0
1715718360	28.8	0	0.00	28.8	28.8	28.8	0
1715631960	28.8	0	0.00	28.8	28.8	28.8	0
1715372760	28.8	0	0.00	28.8	28.8	28.8	0
1715286360	28.8	0	0.00	28.8	28.8	28.8	0
1715199960	28.8	0	0.00	28.8	28.8	28.8	0
1715113560	28.8	0	0.00	28.8	28.8	28.8	0
1715027160	28.8	0	0.00	28.8	28.8	28.8	0
1714767960	28.8	0	0.00	28.8	28.8	28.8	0
1714681560	28.8	0	0.00	28.8	28.8	28.8	0
1714508760	28.8	0	0.00	28.8	28.8	28.8	0
1714422360	28.8	0	0.00	28.8	28.8	28.8	0
1714163160	28.8	0	0.00	28.8	28.8	28.8	0
1714076760	28.8	0	0.00	28.8	28.8	28.8	0
1713990360	28.8	0	0.00	28.8	28.8	28.8	0
1713903960	28.8	-0.4	-1.37	28.8	28.8	28.8	30
1713817560	29.2	0	0.00	29.2	29.2	29.2	0
1713558360	29.2	0	0.00	29.2	29.2	29.2	0
1713471960	29.2	0	0.00	29.2	29.2	29.2	0
1713385560	29.2	0	0.00	29.2	29.2	29.2	0
1713299160	29.2	0	0.00	29.2	29.2	29.2	0
1713212760	29.2	0	0.00	29.2	29.2	29.2	0
1712953560	29.2	0	0.00	29.2	29.2	29.2	0
1712867160	29.2	0	0.00	29.2	29.2	29.2	0
1712780760	29.2	0	0.00	29.2	29.2	29.2	0
1712694360	29.2	0	0.00	29.2	29.2	29.2	0
1712607960	29.2	-0.2	-0.68	29.8	29.8	29.2	242
1712348760	29.4	0	0.00	29.4	29.4	29.4	0
1712262360	29.4	-1.2	-3.92	29.8	29.8	29.4	80
1712124000	30.6	0	0.00	30.6	30.6	30.6	0
1712037600	30.6	0	0.00	30.6	30.6	30.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Option Care Health Inc (MM6A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Option Care Health Inc (MM6A) Historical

Option Care Health Inc (MM6A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE