Australian Mines Ltd Historical Data - MJH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	5.88235294118	0.0051	0.0062	0.005	405500	0.00565487	DE
4	-0.0005	-8.47457627119	0.0059	0.007	0.0044	365536	0.00622307	DE
12	-0.0008	-12.9032258065	0.0062	0.0094	0.0044	265958	0.00687296	DE
26	-0.0014	-20.5882352941	0.0068	0.016	0.0044	169340	0.00731373	DE
52	-0.0064	-54.2372881356	0.0118	0.016	0.0044	130077	0.00754529	DE
156	-0.0064	-54.2372881356	0.0118	0.016	0.0044	130077	0.00754529	DE
260	-0.0064	-54.2372881356	0.0118	0.016	0.0044	130077	0.00754529	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	0.0062	0.0011	21.57	0.005	0.0062	0.005	250000
1718828820	0.0051	0	0.00	0.0055	0.0055	0.0051	389500
1718742360	0.0051	-0.0008	-13.56	0.0051	0.0051	0.0051	5500
1718656020	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1718396820	0.0059	0.0008	15.69	0.0059	0.0059	0.0059	1125000
1718310420	0.0051	-0.0008	-13.56	0.0051	0.0051	0.0051	102000
1718224020	0.0059	-0.0008	-11.94	0.0057999	0.0059	0.0044	1327031
1718137620	0.0067	0.0006	9.84	0.0067	0.0067	0.0067	150000
1718051220	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717792020	0.0061	0.0002	3.39	0.0061	0.0061	0.0061	1000
1717705620	0.0059	-0.0008	-11.94	0.0059	0.0059	0.0059	4000
1717619220	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1717532820	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1717446420	0.0067	0	0.00	0.0067	0.0067	0.0067	210000
1717187220	0.0067	0	0.00	0.0067	0.0067	0.0067	90000
1717100820	0.0067	0	0.00	0.0059	0.0067	0.0059	15750
1717014420	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1716928020	0.0067	0.0007	11.67	0.0067	0.0067	0.0067	14000
1716841560	0.006	-0.0006	-9.09	0.0067	0.0068	0.0059	467172
1716582420	0.0066	-0.0004	-5.71	0.0066	0.0066	0.0066	5000
1716496020	0.007	0	0.00	0.0059	0.007	0.0059	1577082
1716409620	0.007	-0.0002	-2.78	0.0067	0.007	0.0067	92000
1716323160	0.0072	0.0004	5.88	0.0066	0.0072	0.0066	241000
1716236760	0.0068	-0.0006	-8.11	0.0068	0.0068	0.0068	775
1715977620	0.0074	0.0015	25.42	0.0066	0.0074	0.0066	155000
1715891220	0.0059	0	0.00	0.0059	0.0067	0.0059	123812
1715804820	0.0059	-0.0007	-10.61	0.0067	0.0067	0.0059	36716
1715718420	0.0066	0.0007	11.86	0.0066	0.0066	0.0066	42500
1715631960	0.0059	-0.0007	-10.61	0.0059	0.0059	0.0059	10100
1715372820	0.0066	0.0007	11.86	0.0066	0.0066	0.0066	10000
1715286420	0.0059	-0.0011	-15.71	0.0059	0.0059	0.0059	1
1715200020	0.007	0.0003	4.48	0.0067	0.007	0.0066	289746
1715113620	0.0067	-0.0008	-10.67	0.0065	0.0067	0.0065	214254
1715027220	0.0075	0.0008	11.94	0.0066	0.0075	0.0066	37066
1714768020	0.0067	-0.0007	-9.46	0.0067	0.0068	0.0065	1199340
1714681560	0.0074	0	0.00	0.0074	0.0074	0.0074	138136
1714508820	0.0074	0	0.00	0.0061	0.0075	0.0061	624474
1714422420	0.0074	0.0004	5.71	0.0074	0.0074	0.0074	3000
1714163220	0.007	0.0001	1.45	0.007	0.007	0.007	260000
1714076820	0.0069	-0.0004	-5.48	0.007	0.007	0.0069	797523
1713990360	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1713903960	0.0073	-0.0006	-7.59	0.0074	0.0074	0.0073	30000
1713817620	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713558420	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713472020	0.0079	0	0.00	0.0079	0.0079	0.0079	11070
1713385620	0.0079	-0.0001	-1.25	0.0075	0.0079	0.0075	631000
1713299220	0.008	-0.0002	-2.44	0.008	0.008	0.008	450000
1713212820	0.0082	-0.0005	-5.75	0.0071	0.0086	0.0071	250038
1712953620	0.0086999	0.0004999	6.10	0.0071	0.0094	0.0071	193000
1712867220	0.0082	0.0021	34.43	0.008	0.0089999	0.008	1088334
1712780760	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1712694360	0.0061	-0.0013	-17.57	0.0074	0.0074	0.0061	16250
1712607960	0.0074	0	0.00	0.0074	0.0074	0.0061	22332
1712348820	0.0074	0.0013	21.31	0.0074	0.0074	0.0074	20000
1712262360	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1712175960	0.0061	-0.0003	-4.69	0.0073	0.0073	0.0061	18691
1712089560	0.0064	0.0002	3.23	0.0063	0.0064	0.0063	9000
1711661160	0.0062	0	0.00	0.0062	0.0062	0.0062	1810
1711574760	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1711488360	0.0062	-0.0016	-20.51	0.0062	0.0062	0.0062	3200
1711401960	0.0078	0	0.00	0.0062	0.0078	0.0062	14001
1711142760	0.0078	-0.0002	-2.50	0.0078	0.0078	0.0078	30000
1711056360	0.008	-0.0006	-6.98	0.008	0.008	0.008	50000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH) Historical

Australian Mines Ltd (MJH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History