Australian Mines Ltd Historical Data - MJH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0039	0.0064	0.0039	66981	0.00568151	DE
4	0	0	0.0039	0.0064	0.0034	65956	0.00510846	DE
12	-0.0022	-36.0655737705	0.0061	0.0076	0.0034	126297	0.0056718	DE
26	-0.0023	-37.0967741935	0.0062	0.0094	0.0034	196909	0.00651885	DE
52	-0.0055	-58.5106382979	0.0094	0.016	0.0034	132728	0.00703015	DE
156	-0.0079	-66.9491525424	0.0118	0.016	0.0034	128892	0.00717477	DE
260	-0.0079	-66.9491525424	0.0118	0.016	0.0034	128892	0.00717477	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1727295960	0.0054	0	0.00	0.0054	0.0054	0.0054	90000
1727209560	0.0054	-0.001	-15.63	0.0054	0.0054	0.0054	100000
1727123160	0.0064	0.0025	64.10	0.0064	0.0064	0.0064	76923
1726864020	0.0039	0	0.00	0.0039	0.0039	0.0039	1000
1726777560	0.0039	-0.0015	-27.78	0.0039	0.0039	0.0039	5000
1726691160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1726604760	0.0054	0.0001	1.89	0.0054	0.0054	0.0054	100000
1726518420	0.0053	0.0006	12.77	0.0053	0.0053	0.0053	160000
1726259160	0.0047	-0.0006	-11.32	0.0047	0.0047	0.0047	2000
1726172760	0.0053	0.0019	55.88	0.0053	0.0053	0.0053	20000
1726086360	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1725999960	0.0034	-0.0016	-32.00	0.0046	0.0046	0.0034	102500
1725913620	0.005	0.0012	31.58	0.0046	0.005	0.0046	188750
1725654360	0.0038	0	0.00	0.004	0.004	0.0038	4250
1725567960	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725481560	0.0038	-0.0016	-29.63	0.0039	0.0039	0.0038	7000
1725395160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725308760	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1725049560	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1724963160	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1724876760	0.0054	0.0004	8.00	0.0054	0.0054	0.0054	30000
1724790420	0.005	0.0012	31.58	0.005	0.005	0.005	80000
1724704020	0.0038	0	0.00	0.0053	0.0053	0.0038	20500
1724444820	0.0038	0	0.00	0.005	0.005	0.0038	167497
1724358360	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724271960	0.0038	-0.0009	-19.15	0.0038	0.0038	0.0038	10000
1724185620	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1724099220	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1723840020	0.0047	0.0008	20.51	0.0038	0.0047	0.0038	170000
1723753560	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1723667160	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1723580760	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1723494360	0.0039	-0.0015	-27.78	0.0039	0.0039	0.0039	1000
1723235220	0.0054	0.0001	1.89	0.005	0.0054	0.005	1000001
1723148820	0.0053	0.0003	6.00	0.005	0.0053	0.005	57600
1723062360	0.005	0	0.00	0.005	0.005	0.005	0
1722975960	0.005	0.0012	31.58	0.005	0.005	0.005	4500
1722889620	0.0038	-0.0021	-35.59	0.005	0.0052	0.0038	10326
1722630360	0.0059	0	0.00	0.0043	0.0059	0.0043	9500
1722543960	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1722457560	0.0059	0	0.00	0.0059	0.0059	0.0059	2500
1722371220	0.0059	0	0.00	0.0059	0.0059	0.0059	169491
1722284820	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1722025620	0.0059	0.001	20.41	0.0046	0.0059	0.0046	176900
1721939220	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1721852820	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1721766420	0.0049	-0.0018	-26.87	0.0067	0.0067	0.0049	22371
1721679960	0.0067	0.0009001	15.52	0.0067	0.0067	0.0067	50000
1721420760	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1721334360	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1721247960	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1721161560	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1721075160	0.0057999	-0.001	-14.71	0.0068	0.0068	0.0057999	220000
1720815960	0.0068	-0.0008	-10.53	0.0068	0.0068	0.0068	50000
1720729620	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1720643220	0.0076	0.0008	11.76	0.0076	0.0076	0.0076	30000
1720556760	0.0068	0.0007	11.48	0.0061	0.0072	0.0061	831682
1720470360	0.0061	0	0.00	0.0061	0.0062	0.005	414117
1720211220	0.0061	0	0.00	0.0061	0.0061	0.0061	161291
1720124820	0.0061	-0.0001	-1.61	0.0061	0.0061	0.0044999	367474
1720038420	0.0062	0.0022	55.00	0.0062	0.0062	0.0062	43619
1719952020	0.004	-0.0015	-27.27	0.004	0.004	0.004	7099
1719865620	0.0055	-0.0004	-6.78	0.0039	0.0055	0.0039	71000
1719554400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1719468000	0.0059	0	0.00	0.0059	0.0059	0.0059	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Mines Ltd (MJH) Historical

Australian Mines Ltd (MJH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History