Mirvac Group (MJB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1721075160 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720815960 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720729560 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720643160 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720556760 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1720470360 | 1.101 | -0.01 | -0.95 | 1.101 | 1.101 | 1.101 | 1752 |
| 1720211220 | 1.1115999 | 0 | 0.00 | 1.1115999 | 1.1115999 | 1.1115999 | 0 |
| 1720124820 | 1.1115999 | 0 | 0.00 | 1.1115999 | 1.1115999 | 1.1115999 | 0 |
| 1720038420 | 1.1115999 | 0 | 0.00 | 1.1115999 | 1.1115999 | 1.1115999 | 0 |
| 1719952020 | 1.1115999 | -0 | -0.16 | 1.1115999 | 1.1115999 | 1.1115999 | 1 |
| 1719865620 | 1.1134 | -0.14 | -10.83 | 1.1926 | 1.1926 | 1.1134 | 24 |
| 1719606360 | 1.2486 | 0 | 0.00 | 1.2486 | 1.2486 | 1.2486 | 0 |
| 1719519960 | 1.2486 | 0 | 0.00 | 1.2486 | 1.2486 | 1.2486 | 0 |
| 1719433560 | 1.2486 | 0 | 0.00 | 1.2486 | 1.2486 | 1.2486 | 0 |
| 1719347160 | 1.2486 | 0 | 0.00 | 1.2486 | 1.2486 | 1.2486 | 0 |
| 1719260760 | 1.2486 | 0 | 0.00 | 1.2486 | 1.2486 | 1.2486 | 0 |
| 1719001560 | 1.2486 | 0 | 0.00 | 1.2486 | 1.2486 | 1.2486 | 0 |
| 1718915160 | 1.2486 | -0.01 | -0.67 | 1.2486 | 1.2486 | 1.2486 | 2000 |
| 1718828760 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718742360 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718655960 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718396760 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718310360 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718223960 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718137560 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1718051160 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717791960 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717705560 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717619160 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717532760 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717446360 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717187160 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717100760 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1717014360 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1716927960 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1716841560 | 1.2569999 | -0.11 | -8.26 | 1.2569999 | 1.2569999 | 1.2569999 | 3258 |
| 1716530400 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1716444000 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1716357600 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1716271200 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1716184800 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715925600 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715839200 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715752800 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715666400 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715580000 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715320800 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715234400 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715148000 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1715061600 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714975200 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714716000 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714629600 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714456800 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714370400 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714111200 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1714024800 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1713938400 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1713852000 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1713765600 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1713506400 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1713420000 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1713333600 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
