Mitsui Osk Lines Historical Data - MILA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	2.01366414959	27.81	28.6	26.94	313	27.912256	DE
4	0.16	0.567174760723	28.21	30.64	26.94	165	28.11726499	DE
12	-1.64	-5.46484505165	30.01	31.4	26.94	186	29.24740706	DE
26	-2.83	-9.07051282051	31.2	33.86	26.76	221	30.10308064	DE
52	3.09	12.2231012658	25.28	33.86	22.9	646	27.37652035	DE
156	3.09	12.2231012658	25.28	33.86	22.9	646	27.37652035	DE
260	3.09	12.2231012658	25.28	33.86	22.9	646	27.37652035	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	28.6	0.55	1.96	28.36	28.6	28.36	12
1721677800	28.05	0.05	0.18	26.94	28.05	26.94	944
1721420760	28	0	0.00	28	28	28	0
1721334360	28	0.16	0.57	28	28	28	3
1721248020	27.84	0.03	0.11	27.81	27.84	27.8	151
1721161560	27.81	-0.58	-2.04	27.81	27.81	27.81	152
1721075160	28.39	0.28	1.00	28.45	28.45	28.39	28
1720815960	28.11	-0.13	-0.46	28.17	28.17	28.11	179
1720729620	28.24	0	0.00	28.24	28.24	28.24	0
1720643220	28.24	0.27	0.97	28.24	28.24	28.24	79
1720556760	27.97	-0.97	-3.35	28.54	28.54	27.97	22
1720470360	28.94	-1.21	-4.01	28.94	28.94	28.94	5
1720211220	30.15	0	0.00	30.15	30.15	30.15	0
1720124820	30.15	1.67	5.86	30.64	30.64	30.15	86
1720038420	28.48	0	0.00	28.48	28.48	28.48	0
1719952020	28.48	0	0.00	28.48	28.48	28.48	0
1719865620	28.48	0.24	0.85	28.21	28.66	28.21	330
1719606420	28.24	0.09	0.32	27.8	28.24	27.8	56
1719520020	28.15	0.37	1.33	27.68	28.15	27.68	2
1719433620	27.78	-0.46	-1.63	27.78	27.78	27.78	250
1719347160	28.24	0.34	1.22	28.21	28.24	28.21	181
1719260820	27.9	-0.21	-0.75	27.94	28.4	27.9	6
1719001620	28.11	-0.11	-0.39	28.11	28.11	28.11	177
1718915160	28.22	-0.78	-2.69	27.87	28.22	27.71	345
1718828820	29	0	0.00	29	29	29	0
1718742420	29	0	0.00	29	29	29	0
1718656020	29	0.91	3.24	29.05	29.05	29	5
1718396820	28.09	0	0.00	28.09	28.09	28.09	0
1718310420	28.09	-0.92	-3.17	28.1	28.31	28.09	127
1718224020	29.01	-0.18	-0.62	29.01	29.01	29.01	35
1718137620	29.19	-2.15	-6.86	29.01	29.19	29	528
1718051220	31.34	0	0.00	31.34	31.34	31.34	0
1717792020	31.34	1.84	6.24	30.94	31.35	30.93	389
1717705620	29.5	0	0.00	29.5	29.5	29.5	0
1717619220	29.5	-0.52	-1.73	29.5	29.5	29.5	170
1717532820	30.02	-0.71	-2.31	30.13	30.13	30.02	23
1717446420	30.73	0.48	1.59	30.89	30.97	30.73	402
1717187220	30.25	0.02	0.07	30.26	30.26	30.25	260
1717100820	30.23	0.25	0.83	29.96	30.23	29.95	341
1717014420	29.98	-1.41	-4.49	29.98	29.98	29.98	45
1716928020	31.39	1.26	4.18	31.07	31.4	31.07	682
1716841620	30.13	0	0.00	30.13	30.13	30.13	0
1716582420	30.13	0.16	0.53	30.13	30.13	30.13	100
1716496020	29.97	-0.08	-0.27	30.13	30.13	29.97	3
1716409620	30.05	-0.55	-1.80	30.05	30.05	30.05	170
1716323160	30.6	-0.27	-0.87	30.6	30.6	30.6	50
1716236760	30.87	1.07	3.59	30.5	30.87	30.5	121
1715977620	29.8	0	0.00	29.8	29.8	29.8	0
1715891220	29.8	-0.14	-0.47	30.26	30.26	29.8	386
1715804820	29.94	-0.55	-1.80	30.23	30.37	29.94	62
1715718420	30.49	0.6	2.01	30.49	30.49	30.49	4
1715631960	29.89	1.31	4.58	29.47	29.89	29.47	267
1715372820	28.58	0	0.00	28.58	28.58	28.58	0
1715286420	28.58	-0.12	-0.42	28.58	28.58	28.58	1
1715200020	28.7	0.15	0.53	28.7	28.7	28.7	10
1715113620	28.55	0.15	0.53	29	29	28.55	566
1715027220	28.4	0.4	1.43	28.4	28.4	28.4	150
1714768020	28	-0.04	-0.14	27.59	28	27.59	186
1714681560	28.04	-1.28	-4.37	27.45	28.04	27.45	171
1714508820	29.32	0.88	3.09	30.01	30.01	29.32	304
1714422420	28.44	0	0.00	28.44	28.44	28.44	0
1714163220	28.44	1	3.64	28.18	28.44	28.18	170
1714076820	27.44	-1.14	-3.99	27.44	27.44	27.44	1
1713990420	28.58	-0.28	-0.97	28.58	28.58	28.58	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Osk Lines (MILA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Osk Lines (MILA) Historical

Mitsui Osk Lines (MILA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History