BlackRock Global Funds World Mining Fund (MI9T)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 55.761 | 0 | 0.00 | 55.761 | 55.761 | 55.761 | 0 |
| 1722025560 | 55.761 | 0 | 0.00 | 55.761 | 55.761 | 55.761 | 0 |
| 1721939160 | 55.761 | -1 | -1.75 | 55.761 | 55.761 | 55.761 | 198 |
| 1721852820 | 56.757 | 0 | 0.00 | 56.757 | 56.757 | 56.757 | 0 |
| 1721766420 | 56.757 | -0.97 | -1.68 | 57.413 | 57.413 | 56.757 | 173 |
| 1721677800 | 57.727 | -0.78 | -1.33 | 57.975 | 57.975 | 57.727 | 34 |
| 1721420760 | 58.508 | 0 | 0.00 | 58.508 | 58.508 | 58.508 | 0 |
| 1721334360 | 58.508 | -1.61 | -2.67 | 58.5 | 58.508 | 58.5 | 543 |
| 1721247960 | 60.115 | 0 | 0.00 | 60.115 | 60.115 | 60.115 | 0 |
| 1721161560 | 60.115 | 0 | 0.00 | 60.115 | 60.115 | 60.115 | 0 |
| 1721075160 | 60.115 | 0 | 0.00 | 60.115 | 60.115 | 60.115 | 0 |
| 1720815960 | 60.115 | 1.12 | 1.89 | 59.059 | 60.159 | 59.059 | 562 |
| 1720729560 | 59 | 0.39 | 0.66 | 59.045 | 59.045 | 59 | 188 |
| 1720643160 | 58.614 | 0 | 0.00 | 58.614 | 58.614 | 58.614 | 0 |
| 1720556760 | 58.614 | 0 | 0.00 | 58.614 | 58.614 | 58.614 | 0 |
| 1720470360 | 58.614 | -0.09 | -0.15 | 58.614 | 58.614 | 58.614 | 95 |
| 1720211220 | 58.7 | 1.15 | 2.00 | 58.658 | 58.7 | 58.658 | 166 |
| 1720124820 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1720038420 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719952020 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719865620 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719606420 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719520020 | 57.547 | -0.3 | -0.52 | 57.547 | 57.547 | 57.547 | 6 |
| 1719433560 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1719347160 | 57.85 | 0.25 | 0.43 | 58.474 | 58.474 | 57.172 | 3405 |
| 1719260820 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1719001620 | 57.6 | 0.4 | 0.70 | 57.6 | 57.6 | 57.6 | 82 |
| 1718915160 | 57.2 | 0.18 | 0.32 | 57.2 | 57.2 | 57.2 | 600 |
| 1718828820 | 57.02 | -0.32 | -0.56 | 57.02 | 57.02 | 57.02 | 164 |
| 1718742420 | 57.339 | 0 | 0.00 | 57.339 | 57.339 | 57.339 | 0 |
| 1718656020 | 57.339 | 0.24 | 0.42 | 57.713 | 57.713 | 57.339 | 75 |
| 1718396820 | 57.1 | -0.22 | -0.38 | 57.1 | 57.1 | 57.1 | 57 |
| 1718310420 | 57.317 | -1.03 | -1.76 | 57.317 | 57.317 | 57.317 | 19 |
| 1718224020 | 58.344 | 0.19 | 0.33 | 58.155 | 58.344 | 58.05 | 30 |
| 1718137620 | 58.15 | -1.19 | -2.00 | 58.467 | 58.467 | 58.15 | 164 |
| 1718051220 | 59.336 | 0 | 0.00 | 59.336 | 59.336 | 59.336 | 0 |
| 1717792020 | 59.336 | 0.96 | 1.65 | 59.359 | 59.359 | 59.336 | 600 |
| 1717705620 | 58.371 | 0 | 0.00 | 58.371 | 58.371 | 58.371 | 0 |
| 1717619220 | 58.371 | 0 | 0.00 | 58.371 | 58.371 | 58.371 | 0 |
| 1717532820 | 58.371 | -2.89 | -4.71 | 59.604 | 59.604 | 58.371 | 1434 |
| 1717446420 | 61.259 | 0 | 0.00 | 61.259 | 61.259 | 61.259 | 0 |
| 1717187220 | 61.259 | 0 | 0.00 | 61.259 | 61.259 | 61.259 | 0 |
| 1717100820 | 61.259 | 0 | 0.00 | 61.259 | 61.259 | 61.259 | 0 |
| 1717014420 | 61.259 | -0.44 | -0.71 | 61.259 | 61.259 | 61.259 | 180 |
| 1716928020 | 61.696 | 0.94 | 1.55 | 61.24 | 61.696 | 61.24 | 752 |
| 1716841560 | 60.752 | -0.37 | -0.60 | 60.752 | 60.752 | 60.752 | 30 |
| 1716582420 | 61.12 | -1.11 | -1.79 | 61.12 | 61.12 | 61.12 | 100 |
| 1716496020 | 62.233 | -0.6 | -0.96 | 62.4 | 62.4 | 62.233 | 162 |
| 1716409620 | 62.834 | -0.07 | -0.10 | 63.361 | 63.361 | 62.779 | 1854 |
| 1716323160 | 62.9 | -0.44 | -0.69 | 62.9 | 62.9 | 62.9 | 550 |
| 1716236820 | 63.338 | 0 | 0.00 | 63.338 | 63.338 | 63.338 | 0 |
| 1715977620 | 63.338 | 1.32 | 2.13 | 62.6 | 63.338 | 62.6 | 220 |
| 1715891220 | 62.02 | 0.13 | 0.21 | 61.789 | 62.02 | 61.789 | 554 |
| 1715804820 | 61.89 | 0.41 | 0.66 | 61.9 | 61.9 | 61.89 | 600 |
| 1715718420 | 61.485 | 0.38 | 0.61 | 61.485 | 61.485 | 61.485 | 179 |
| 1715631960 | 61.11 | 0.75 | 1.24 | 61.26 | 61.26 | 61.11 | 325 |
| 1715372820 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1715286420 | 60.36 | -0.25 | -0.42 | 60.314 | 60.36 | 60.314 | 604 |
| 1715200020 | 60.612 | 0.37 | 0.62 | 60.3 | 60.612 | 60.3 | 42 |
| 1715113620 | 60.24 | 0 | 0.00 | 60.24 | 60.24 | 60.24 | 0 |
| 1715027220 | 60.24 | 0.09 | 0.15 | 60.223 | 60.24 | 60.223 | 556 |
| 1714768020 | 60.148 | 0 | 0.00 | 60.148 | 60.148 | 60.148 | 0 |
| 1714681620 | 60.148 | 0 | 0.00 | 60.148 | 60.148 | 60.148 | 0 |
| 1714508820 | 60.148 | 1.12 | 1.89 | 60.148 | 60.148 | 60.148 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
