![Munich Mortgage Bank eG](/common/images/company/TG_MHB38J.png)
Munich Mortgage Bank eG (MHB38J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723840020 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723753620 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723667220 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723580820 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723494420 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723235220 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723148820 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1723062420 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1722976020 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1722889620 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1722630420 | 101.553 | 0 | 0.00 | 101.553 | 101.553 | 101.553 | 0 |
1722544020 | 101.553 | 1.61 | 1.61 | 101.553 | 101.553 | 101.553 | 40000 |
1722457560 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1722371160 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1722284760 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1722025560 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721939160 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721852760 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721766360 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721679960 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721420760 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721334360 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721247960 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721161560 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1721075160 | 99.943 | 0 | 0.00 | 99.943 | 99.943 | 99.943 | 0 |
1720815960 | 99.943 | 0.45 | 0.46 | 99.943 | 99.943 | 99.943 | 100000 |
1720729620 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1720643220 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1720556820 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1720470420 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1720211220 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1720124820 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1720038420 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1719952020 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1719865620 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1719606420 | 99.489 | 0 | 0.00 | 99.489 | 99.489 | 99.489 | 0 |
1719520020 | 99.489 | 0.54 | 0.54 | 99.489 | 99.489 | 99.489 | 10000 |
1719433620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1719347220 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1719260820 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1719001620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718915220 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718828820 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718742420 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718656020 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718396820 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718310420 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718224020 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718137620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1718051220 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1717792020 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1717705620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1717619220 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1717532820 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1717446420 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
1717187220 | 98.953 | -0.8 | -0.80 | 98.953 | 98.953 | 98.953 | 5000 |
1717100820 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
1717014420 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
1716928020 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
1716841620 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
1716582420 | 99.753 | 0 | 0.00 | 99.753 | 99.753 | 99.753 | 0 |
1716496020 | 99.753 | 0.82 | 0.83 | 99.753 | 99.753 | 99.753 | 60000 |
1716357600 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
1716271200 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
1716184800 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.