Munich mortgage bank (MHB32J)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 100.1 | -0.75 | -0.74 | 100.85 | 100.85 | 100.1 | 14000 |
| 1721248020 | 100.85 | 0.81 | 0.81 | 100.864 | 100.864 | 100.036 | 47000 |
| 1721161560 | 100.041 | 0.1 | 0.10 | 100.75 | 100.75 | 100.041 | 26000 |
| 1721075160 | 99.94 | -0.61 | -0.61 | 100.75 | 100.75 | 99.911 | 27000 |
| 1720815960 | 100.55 | 0.68 | 0.68 | 100.4 | 100.55 | 100.4 | 23000 |
| 1720729560 | 99.87 | -0.53 | -0.53 | 99.87 | 99.87 | 99.87 | 22000 |
| 1720643220 | 100.4 | 0.7 | 0.70 | 100.4 | 100.4 | 99.66 | 26000 |
| 1720556760 | 99.7 | 0.05 | 0.05 | 100.4 | 100.4 | 99.7 | 38000 |
| 1720470360 | 99.654 | 0.09 | 0.09 | 100.5 | 100.5 | 99.654 | 32000 |
| 1720211220 | 99.564 | -0.04 | -0.04 | 100.4 | 100.4 | 99.564 | 6000 |
| 1720124820 | 99.6 | -0.82 | -0.82 | 100.34 | 100.34 | 99.525 | 49000 |
| 1720038420 | 100.423 | 0.87 | 0.88 | 99.478 | 100.423 | 99.478 | 5000 |
| 1719952020 | 99.549 | -0.22 | -0.22 | 100.36 | 100.36 | 99.549 | 3000 |
| 1719865620 | 99.765 | -0.65 | -0.64 | 99.548 | 99.765 | 99.548 | 52000 |
| 1719606420 | 100.41 | 0.75 | 0.75 | 100 | 100.41 | 100 | 12000 |
| 1719520020 | 99.662 | -0.74 | -0.74 | 100.309 | 100.317 | 99.662 | 33000 |
| 1719433620 | 100.4 | -0.04 | -0.04 | 100.4 | 100.4 | 100.4 | 3000 |
| 1719347160 | 100.44 | 0.19 | 0.19 | 100.436 | 100.483 | 99.759 | 52000 |
| 1719260820 | 100.25 | 0.95 | 0.96 | 100.227 | 100.25 | 100.227 | 8000 |
| 1719001560 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1718915160 | 99.3 | -0.42 | -0.42 | 99.79 | 99.79 | 99.3 | 111000 |
| 1718828820 | 99.721 | -0.08 | -0.08 | 100.229 | 100.229 | 99.721 | 24000 |
| 1718742360 | 99.801 | 0.27 | 0.27 | 100.168 | 100.238 | 99.801 | 66000 |
| 1718656020 | 99.531 | -0.26 | -0.26 | 100.255 | 100.367 | 99.531 | 77000 |
| 1718396820 | 99.793 | 0.29 | 0.29 | 99.793 | 99.793 | 99.793 | 3000 |
| 1718310420 | 99.5 | 0.06 | 0.06 | 100.976 | 100.976 | 99.5 | 39000 |
| 1718224020 | 99.441 | 0.24 | 0.24 | 100.815 | 101.01 | 99.441 | 33000 |
| 1718137620 | 99.201 | -1.5 | -1.49 | 99.8 | 100.789 | 99.201 | 44000 |
| 1718051220 | 100.7 | 0.8 | 0.80 | 100.7 | 100.7 | 100.7 | 20000 |
| 1717792020 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 6000 |
| 1717705620 | 99.8 | 0.23 | 0.24 | 101.18 | 101.186 | 99.8 | 21000 |
| 1717619220 | 99.565 | -0.62 | -0.62 | 99.63 | 100.135 | 99.565 | 8000 |
| 1717532820 | 100.182 | 0.38 | 0.38 | 100.27 | 100.27 | 100.18 | 22000 |
| 1717446420 | 99.8 | 0.22 | 0.23 | 99.546 | 99.94 | 99.546 | 142000 |
| 1717187220 | 99.575 | 0.08 | 0.08 | 99.575 | 99.575 | 99.575 | 17000 |
| 1717100820 | 99.5 | 0.28 | 0.28 | 99.5 | 99.5 | 99.5 | 100000 |
| 1717014420 | 99.223 | -0.44 | -0.44 | 99.616 | 100.099 | 99.223 | 25000 |
| 1716928020 | 99.658 | 0.37 | 0.37 | 99.673 | 99.736 | 99.25 | 53000 |
| 1716841560 | 99.29 | 0.14 | 0.14 | 99.604 | 99.787 | 99.29 | 48000 |
| 1716582420 | 99.15 | 0.01 | 0.01 | 99.546 | 99.546 | 99.15 | 41000 |
| 1716496020 | 99.14 | -0.26 | -0.26 | 99.14 | 99.14 | 99.14 | 1000 |
| 1716409620 | 99.4 | -0.47 | -0.47 | 99.756 | 99.756 | 99.4 | 4000 |
| 1716323160 | 99.872 | 0.12 | 0.12 | 99.91 | 99.91 | 99.872 | 31000 |
| 1716236820 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1715977620 | 99.75 | -0.19 | -0.19 | 99.75 | 99.845 | 99.733 | 66000 |
| 1715891220 | 99.935 | 0.13 | 0.13 | 100.135 | 100.135 | 99.935 | 18000 |
| 1715804820 | 99.81 | 0.36 | 0.36 | 99.81 | 99.81 | 99.81 | 20000 |
| 1715718420 | 99.448 | -0.05 | -0.05 | 99.448 | 99.448 | 99.448 | 6000 |
| 1715631960 | 99.495 | -0.35 | -0.35 | 99.77 | 99.77 | 99.495 | 12000 |
| 1715372820 | 99.841 | 0.07 | 0.07 | 99.841 | 99.841 | 99.841 | 5000 |
| 1715286420 | 99.772 | 0.16 | 0.16 | 99.772 | 99.772 | 99.772 | 9000 |
| 1715200020 | 99.608 | -0.33 | -0.33 | 99.608 | 99.608 | 99.608 | 2000 |
| 1715113620 | 99.939 | 0.35 | 0.36 | 99.936 | 99.939 | 99.936 | 69000 |
| 1715027220 | 99.585 | 0.12 | 0.12 | 99.75 | 99.75 | 99.585 | 17000 |
| 1714768020 | 99.461 | 0.2 | 0.20 | 99.5 | 99.5 | 99.461 | 8000 |
| 1714681560 | 99.26 | 0.01 | 0.01 | 99.25 | 99.26 | 99.25 | 49000 |
| 1714508820 | 99.25 | -0.09 | -0.09 | 99.61 | 99.61 | 99.25 | 34000 |
| 1714422420 | 99.34 | -0.03 | -0.03 | 99.67 | 99.68 | 99.34 | 31000 |
| 1714163220 | 99.368 | -0.06 | -0.06 | 99.364 | 99.368 | 99.364 | 7000 |
| 1714076820 | 99.429 | 0.08 | 0.08 | 99.523 | 99.533 | 99.258 | 57000 |
| 1713990420 | 99.35 | -0.25 | -0.25 | 99.602 | 99.602 | 99.35 | 73000 |
| 1713903960 | 99.595 | 0.06 | 0.07 | 99.595 | 99.595 | 99.595 | 23000 |
| 1713817560 | 99.53 | 0.26 | 0.26 | 99.469 | 99.53 | 99.419 | 40000 |
| 1713558420 | 99.27 | -0.07 | -0.07 | 99.62 | 99.62 | 99.25 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
