Mitsubishi UFJ Financial Group Inc (MFZA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -0.518134715026 | 9.65 | 9.85 | 9.65 | 880 | 9.84886364 | DE |
| 12 | 0.4000001 | 4.34782722117 | 9.1999999 | 9.85 | 9.05 | 685 | 9.30695912 | DE |
| 26 | 2 | 26.3157894737 | 7.6 | 10.199999 | 7.6 | 671 | 9.31041713 | DE |
| 52 | 2.15 | 28.8590604027 | 7.45 | 10.199999 | 7.35 | 710 | 8.74430683 | DE |
| 156 | 2.15 | 28.8590604027 | 7.45 | 10.199999 | 7.35 | 710 | 8.74430683 | DE |
| 260 | 2.15 | 28.8590604027 | 7.45 | 10.199999 | 7.35 | 710 | 8.74430683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719260820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719001620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718915220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718828820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718742420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718656020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718396820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718310420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718224020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718137620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718051220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717792020 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 10 |
| 1717705620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717619220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717532820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717446420 | 9.85 | 0.7 | 7.65 | 9.65 | 9.85 | 9.65 | 1750 |
| 1717187220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717100820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717014420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716928020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716841620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716582420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716496020 | 9.15 | 0.1 | 1.10 | 9.15 | 9.15 | 9.15 | 2500 |
| 1716409560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716323160 | 9.05 | -0.15 | -1.63 | 9.05 | 9.05 | 9.05 | 4 |
| 1716236820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1715977620 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 1056 |
| 1715891220 | 9.1 | -0.55 | -5.70 | 9.1 | 9.1 | 9.1 | 3090 |
| 1715804820 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 200 |
| 1715718420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715632020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715372820 | 9.55 | 0.1 | 1.06 | 9.4499999 | 9.55 | 9.4499999 | 90 |
| 1715286420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1715200020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1715113620 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 170 |
| 1715027220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1714768020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1714681620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1714508820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 700 |
| 1714422420 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 4 |
| 1714163220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714076820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713990420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713904020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713817620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713558420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713472020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713385620 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 20 |
| 1713299220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713212820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1712953620 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 200 |
| 1712867220 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 170 |
| 1712780760 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 500 |
| 1712694360 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1712607960 | 9.1999999 | -0.4 | -4.17 | 9.1999999 | 9.1999999 | 9.1999999 | 500 |
| 1712352360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712265960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712179560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712093160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711661160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711574760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711488360 | 9.6 | -0.15 | -1.54 | 9.75 | 9.75 | 9.6 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
