Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McKesson Corp | MCK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.20 | -0.65% | 491.20 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 495.80 | 482.00 | 495.80 | 491.20 | 494.40 |
MCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 489.30 | -7.70 | -1.55% | 495.80 | 495.80 | 482.00 | 29 |
| May 02 2024 | 497.00 | -6.60 | -1.31% | 496.70 | 497.00 | 491.70 | 32 |
| Apr 30 2024 | 503.60 | -1.40 | -0.28% | 500.00 | 503.60 | 500.00 | 13 |
| Apr 29 2024 | 505.00 | 2.00 | 0.40% | 509.60 | 509.80 | 505.00 | 49 |
| Apr 26 2024 | 503.00 | -2.60 | -0.51% | 505.60 | 505.60 | 503.00 | 59 |
| Apr 25 2024 | 505.60 | 9.70 | 1.96% | 497.10 | 505.60 | 497.10 | 33 |
| Apr 24 2024 | 495.90 | -2.30 | -0.46% | 496.90 | 496.90 | 495.90 | 41 |
| Apr 23 2024 | 498.20 | -1.00 | -0.20% | 495.10 | 498.20 | 495.10 | 3 |
| Apr 22 2024 | 499.20 | 7.50 | 1.53% | 496.40 | 499.60 | 483.40 | 151 |
| Apr 19 2024 | 491.70 | 8.80 | 1.82% | 484.10 | 491.70 | 484.10 | 56 |
| Apr 18 2024 | 482.90 | -10.00 | -2.03% | 492.40 | 494.50 | 482.90 | 30 |
| Apr 17 2024 | 492.90 | -4.10 | -0.82% | 499.50 | 499.60 | 492.90 | 107 |
| Apr 16 2024 | 497.00 | 0.50 | 0.10% | 492.80 | 497.00 | 492.50 | 3 |
| Apr 15 2024 | 496.50 | 4.30 | 0.87% | 491.50 | 497.30 | 490.70 | 43 |
| Apr 12 2024 | 492.20 | 2.70 | 0.55% | 488.70 | 496.50 | 487.90 | 70 |
| Apr 11 2024 | 489.50 | -9.20 | -1.84% | 492.50 | 492.50 | 489.50 | 35 |
| Apr 10 2024 | 498.70 | 12.80 | 2.63% | 487.00 | 498.70 | 484.40 | 26 |
| Apr 09 2024 | 485.90 | -6.10 | -1.24% | 490.00 | 490.00 | 480.00 | 125 |
| Apr 08 2024 | 492.00 | -5.40 | -1.09% | 498.50 | 498.70 | 490.70 | 82 |
| Apr 05 2024 | 497.40 | 1.90 | 0.38% | 495.00 | 497.40 | 493.00 | 10 |
| Apr 04 2024 | 495.50 | -1.10 | -0.22% | 499.90 | 500.00 | 495.50 | 155 |
