Middleby Corp Historical Data - MBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	115	0	0.00	115	115	115	0
1719433620	115	-4	-3.36	115	115	115	50
1719347220	119	0	0.00	119	119	119	0
1719260820	119	0	0.00	119	119	119	0
1719001620	119	0	0.00	119	119	119	0
1718915220	119	0	0.00	119	119	119	0
1718828820	119	0	0.00	119	119	119	0
1718742420	119	0	0.00	119	119	119	0
1718656020	119	0	0.00	119	119	119	0
1718396820	119	0	0.00	119	119	119	0
1718310420	119	0	0.00	119	119	119	0
1718224020	119	6	5.31	116	119	116	46
1718137620	113	0	0.00	113	113	113	0
1718051220	113	0	0.00	113	113	113	0
1717792020	113	0	0.00	113	113	113	0
1717705620	113	0	0.00	113	113	113	0
1717619220	113	0	0.00	113	113	113	0
1717532820	113	0	0.00	113	113	113	0
1717446420	113	0	0.00	113	113	113	0
1717187220	113	0	0.00	113	113	113	0
1717100820	113	-2	-1.74	113	113	113	20
1717014360	115	0	0.00	115	115	115	0
1716927960	115	0	0.00	115	115	115	0
1716841560	115	-3	-2.54	115	115	115	57
1716582420	118	0	0.00	118	118	118	0
1716496020	118	0	0.00	118	118	118	0
1716409620	118	-12	-9.23	120	120	117	155
1716323220	130	0	0.00	130	130	130	0
1716236820	130	0	0.00	130	130	130	0
1715977620	130	0	0.00	130	130	130	0
1715891220	130	0	0.00	130	130	130	0
1715804820	130	0	0.00	130	130	130	0
1715718420	130	0	0.00	130	130	130	0
1715632020	130	0	0.00	130	130	130	0
1715372820	130	0	0.00	130	130	130	0
1715286420	130	0	0.00	130	130	130	0
1715200020	130	-1	-0.76	131	131	130	71
1715113620	131	0	0.00	131	131	131	0
1715027220	131	0	0.00	131	131	131	0
1714768020	131	-1	-0.76	131	131	131	2
1714681560	132	0	0.00	132	132	132	0
1714508760	132	0	0.00	132	132	132	0
1714422360	132	0	0.00	132	132	132	0
1714163160	132	0	0.00	132	132	132	0
1714076760	132	0	0.00	132	132	132	0
1713990360	132	0	0.00	132	132	132	0
1713903960	132	-5	-3.65	132	132	132	15
1713817620	137	0	0.00	137	137	137	0
1713558420	137	0	0.00	137	137	137	0
1713472020	137	0	0.00	137	137	137	0
1713385620	137	0	0.00	137	137	137	0
1713299220	137	0	0.00	137	137	137	0
1713212820	137	0	0.00	137	137	137	0
1712953620	137	0	0.00	137	137	137	0
1712867220	137	0	0.00	137	137	137	0
1712780820	137	0	0.00	137	137	137	0
1712694420	137	0	0.00	137	137	137	0
1712608020	137	0	0.00	137	137	137	0
1712348820	137	-6	-4.20	137	137	137	10
1712262360	143	0	0.00	143	143	143	0
1712175960	143	-3	-2.05	143	143	143	2
1712089560	146	1	0.69	146	146	146	1
1711661220	145	0	0.00	145	145	145	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middleby Corp (MBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middleby Corp (MBY) Historical

Middleby Corp (MBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE