Volume | 14,280 |
|
|||||
News | - | ||||||
Day High | 1.73 | Low High |
|||||
Day Low | 1.602 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGI Media and Games Invest SE | M8G | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.09 | 5.45% | 1.74 | 17:50:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.602 | 1.602 | 1.73 | 1.74 | 1.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 14,280 | - | 0.772 - 1.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:10 | 1,000 | 1.73 € | EUR |
MGI Media and Games Invest News
Loading Messages....
Historical M8G Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.654 | 1.73 | 1.602 | 1.68 | 18,471 | 0.086 | 5.20% |
1 Month | 1.66 | 1.93 | 1.52 | 1.75 | 21,624 | 0.08 | 4.82% |
3 Months | 1.464 | 1.93 | 1.146 | 1.63 | 30,722 | 0.276 | 18.85% |
6 Months | 1.024 | 1.93 | 0.801 | 1.21 | 37,240 | 0.716 | 69.92% |
1 Year | 1.02 | 1.93 | 0.772 | 1.16 | 43,398 | 0.72 | 70.59% |
3 Years | 4.24 | 6.515 | 0.772 | 3.23 | 104,355 | -2.50 | -58.96% |
5 Years | 1.335 | 6.515 | 0.70 | 2.83 | 108,993 | 0.405 | 30.34% |