ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mega Uranium Ltd

Mega Uranium Ltd (M6J)

0.209
0.0035
(1.70%)
Closed July 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17224575600.2054999-0.007-3.290.20.20549990.24500
17223711600.212500.000.21250.21250.21250
17222847600.21250.021311.140.2010.21250.2019058
17220255600.191200.000.19120.19120.19120
17219391600.1912-0.0098-4.880.19120.19120.1912462
17218528200.2010.00763.930.2010.2010.2015000
17217664200.1934-0.0042-2.130.19340.19340.19341000
17216799600.19760.00261.330.21650.21650.197614377
17214207600.195-0.015-7.140.1910.20050.180841031
17213343600.210.00854.220.19380.2140.193813163
17212480200.2015-0.0265-11.620.22850.22850.19828958
17211615600.22800.000.2280.2280.2280
17210751600.2280.01356.290.2270.2280.2271420
17208159600.214500.000.21450.21450.21450
17207295600.2145-0.0175-7.540.22950.22950.21455300
17206432200.2320.01255.690.220.2320.228500
17205567600.21950.0073.290.2160.21950.2145403
17204703600.21250.0020.950.23450.23450.212549
17202112200.2105-0.0235-10.040.21050.21050.210511000
17201248200.2340.0146.360.210.2340.213451
17200384200.220.0136.280.2210.2210.226740
17199520200.2070.00050.240.20650.2070.20652501
17198656200.2065-0.006-2.820.2280.2280.2065499
17196064200.212500.000.21250.21250.21250
17195200200.212500.000.21250.21250.21250
17194336200.2125-0.009-4.060.2110.21250.207551500
17193471600.22150.029.930.2060.22150.2069080
17192608200.2015-0.0105-4.950.2110.2110.201510540
17190016200.212-0.0125-5.570.2120.2120.2128000
17189151600.22450.00552.510.2460.24650.22451648
17188288200.2190.0031.390.2530.2530.21916699
17187423600.216-0.025-10.370.2160.2160.2165000
17186560200.241-0.008-3.210.2490.2490.2412621
17183968200.2490.00552.260.2490.2490.2491470
17183104200.24350.023510.680.24350.2440.22159300
17182240200.220.0031.380.21550.220.21554000
17181376200.217-0.016-6.870.22450.22450.2085110000
17180512200.233-0.003-1.270.2580.2580.230511507
17177920200.236-0.023-8.880.23650.26050.2365046
17177056200.2590.01455.930.2360.2590.2368100
17176192200.2445-0.015-5.780.26450.26450.24054740
17175328200.25950.00451.760.2490.25950.23810198
17174464200.2550.0020.790.280.280.253512644
17171872200.253-0.0035-1.360.2710.2710.2538987
17171008200.2565-0.0035-1.350.25650.270.245563477
17170144200.26-0.005-1.890.27950.27950.245561210
17169280200.265-0.005-1.850.27950.27950.2658520
17168415600.270.01455.680.25650.27450.250580250
17165824200.2555-0.009-3.400.2530.2790.25312700
17164960200.264500.000.26450.26450.26450
17164096200.26450.00752.920.26450.26450.264510436
17163231600.257-0.0225-8.050.27950.27950.25711495
17162367600.279500.000.27950.27950.27953000
17159776200.27950.03112.470.2680.27950.26822700
17158912200.2485-0.0015-0.600.24850.24850.24851500
17158048200.25-0.0075-2.910.24950.250.24959500
17157184200.25750.0197.970.2420.26650.2427565
17156319600.2385-0.0315-11.670.26350.26350.23853600
17153728200.270.0051.890.270.270.272351
17152864200.2650.00351.340.23850.2650.238511001
17152000200.2615-0.024-8.410.28050.28050.25883659
17151136200.28549980.01449985.350.2710.2930.24836592
17150272200.2710.0145.450.2690.28149990.26916901
17147680200.257-0.0325-11.230.26250.28050.25739735
17146815600.28949980.01249984.510.28899980.29950.272554042

Your Recent History

Delayed Upgrade Clock