News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.6748 | -0.025 | -3.57 | 0.6742 | 0.677 | 0.6742 | 4062 |
| 1721334420 | 0.6998 | 0 | 0.00 | 0.6998 | 0.6998 | 0.6998 | 0 |
| 1721248020 | 0.6998 | -0.0074 | -1.05 | 0.7 | 0.7 | 0.6998 | 2464 |
| 1721161560 | 0.7072 | -0.0428 | -5.71 | 0.7108 | 0.7108 | 0.7 | 3514 |
| 1721075160 | 0.75 | 0.0104 | 1.41 | 0.75 | 0.75 | 0.75 | 50 |
| 1720815960 | 0.7396 | 0 | 0.00 | 0.7396 | 0.7396 | 0.7396 | 0 |
| 1720729560 | 0.7396 | 0.0228 | 3.18 | 0.7306 | 0.7396 | 0.7306 | 58 |
| 1720643220 | 0.7168 | -0.027 | -3.63 | 0.7168 | 0.7168 | 0.7168 | 7 |
| 1720556760 | 0.7438 | 0.0014001 | 0.19 | 0.7438 | 0.7512 | 0.7423999 | 1577 |
| 1720470360 | 0.7423999 | 0.0239999 | 3.34 | 0.7238 | 0.7446 | 0.7238 | 2505 |
| 1720211220 | 0.7184 | 0.0284001 | 4.12 | 0.7218 | 0.726 | 0.7184 | 10567 |
| 1720124820 | 0.6899999 | 0.0391999 | 6.02 | 0.6776 | 0.6899999 | 0.6776 | 884 |
| 1720038420 | 0.6508 | 0 | 0.00 | 0.6508 | 0.6508 | 0.6508 | 0 |
| 1719952020 | 0.6508 | 0.0256 | 4.09 | 0.6504 | 0.653 | 0.6504 | 116 |
| 1719865620 | 0.6252 | -0.0004 | -0.06 | 0.628 | 0.628 | 0.6252 | 1557 |
| 1719606420 | 0.6256 | -0.0094 | -1.48 | 0.6256 | 0.6256 | 0.6256 | 30 |
| 1719520020 | 0.635 | -0.0124 | -1.92 | 0.635 | 0.635 | 0.635 | 441 |
| 1719433620 | 0.6474 | 0.0084 | 1.31 | 0.6394 | 0.6474 | 0.6394 | 170 |
| 1719347160 | 0.639 | -0.006 | -0.93 | 0.639 | 0.639 | 0.639 | 36 |
| 1719260820 | 0.645 | 0.001 | 0.16 | 0.645 | 0.645 | 0.645 | 19 |
| 1719001620 | 0.644 | -0.006 | -0.92 | 0.6452 | 0.6514 | 0.644 | 1594 |
| 1718915160 | 0.65 | 0.0096 | 1.50 | 0.6385999 | 0.65 | 0.6385999 | 2575 |
| 1718828820 | 0.6404 | -0.0104 | -1.60 | 0.6435999 | 0.6435999 | 0.6404 | 1064 |
| 1718742360 | 0.6508 | 0.0174 | 2.75 | 0.6492 | 0.6508 | 0.6492 | 293 |
| 1718656020 | 0.6334 | -0.0036 | -0.57 | 0.6322 | 0.6334 | 0.627 | 5359 |
| 1718396820 | 0.637 | 0 | 0.00 | 0.6364 | 0.637 | 0.6364 | 1578 |
| 1718310420 | 0.637 | -0.0358 | -5.32 | 0.6348 | 0.637 | 0.6348 | 447 |
| 1718224020 | 0.6728 | -0.0408 | -5.72 | 0.6926 | 0.6966 | 0.6662 | 10330 |
| 1718137620 | 0.7136 | -0.026 | -3.52 | 0.7136 | 0.7136 | 0.7136 | 140 |
| 1718051220 | 0.7396 | -0.0064 | -0.86 | 0.7396 | 0.7396 | 0.7396 | 81 |
| 1717792020 | 0.746 | -0.0292 | -3.77 | 0.7695999 | 0.7695999 | 0.746 | 165 |
| 1717705620 | 0.7752 | 0.0174 | 2.30 | 0.7726 | 0.7752 | 0.7726 | 158 |
| 1717619220 | 0.7578 | -0.0114 | -1.48 | 0.7578 | 0.7578 | 0.7578 | 561 |
| 1717532820 | 0.7692 | -0.0216 | -2.73 | 0.7618 | 0.7708 | 0.7618 | 16366 |
| 1717446420 | 0.7907999 | -0.0104 | -1.30 | 0.8032 | 0.804 | 0.7907999 | 2029 |
| 1717187220 | 0.8012 | 0.0272 | 3.51 | 0.785 | 0.8092 | 0.785 | 5953 |
| 1717100820 | 0.774 | 0.0544 | 7.56 | 0.7694 | 0.7836 | 0.7694 | 17397 |
| 1717014420 | 0.7196 | -0.0202 | -2.73 | 0.7196 | 0.7196 | 0.7196 | 1000 |
| 1716928020 | 0.7398 | 0.038 | 5.41 | 0.7403999 | 0.7403999 | 0.7398 | 357 |
| 1716841560 | 0.7018 | 0.0458 | 6.98 | 0.6982 | 0.7018 | 0.6982 | 447 |
| 1716582420 | 0.656 | 0.0118 | 1.83 | 0.6528 | 0.656 | 0.6528 | 97 |
| 1716496020 | 0.6442 | -0.0058 | -0.89 | 0.6442 | 0.6442 | 0.6442 | 81 |
| 1716409620 | 0.65 | -0.0146 | -2.20 | 0.65 | 0.65 | 0.65 | 1500 |
| 1716323160 | 0.6646 | 0 | 0.00 | 0.6646 | 0.6646 | 0.6646 | 0 |
| 1716236760 | 0.6646 | 0.0048 | 0.73 | 0.6712 | 0.672 | 0.6646 | 1069 |
| 1715977620 | 0.6598 | -0.0008 | -0.12 | 0.6538 | 0.6598 | 0.6535999 | 321 |
| 1715891220 | 0.6606 | -0.0468 | -6.62 | 0.6664 | 0.6664 | 0.6606 | 343 |
| 1715804820 | 0.7074 | 0.0026 | 0.37 | 0.6968 | 0.7074 | 0.6968 | 74 |
| 1715718420 | 0.7048 | 0.0424 | 6.40 | 0.675 | 0.7048 | 0.6696 | 419 |
| 1715631960 | 0.6624 | 0.0138001 | 2.13 | 0.6624 | 0.6624 | 0.6624 | 940 |
| 1715372820 | 0.6485999 | -0.012 | -1.82 | 0.6614 | 0.6614 | 0.6485999 | 198 |
| 1715286420 | 0.6606 | 0.0092 | 1.41 | 0.6542 | 0.6606 | 0.6542 | 1120 |
| 1715200020 | 0.6514 | 0.0084 | 1.31 | 0.6514 | 0.6514 | 0.6514 | 2 |
| 1715113620 | 0.643 | 0.0176001 | 2.81 | 0.6372 | 0.6442 | 0.6364 | 262 |
| 1715027220 | 0.6253999 | -0.0014 | -0.22 | 0.6253999 | 0.6253999 | 0.6253999 | 1500 |
| 1714768020 | 0.6268 | -0.0026 | -0.41 | 0.6253999 | 0.6268 | 0.6253999 | 51 |
| 1714681560 | 0.6293999 | -0.0006 | -0.10 | 0.6293999 | 0.6293999 | 0.6293999 | 400 |
| 1714508820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714422420 | 0.63 | 0.0098 | 1.58 | 0.6306 | 0.6332 | 0.63 | 2530 |
| 1714163220 | 0.6202 | 0.007 | 1.14 | 0.6206 | 0.6206 | 0.6202 | 1699 |
| 1714076820 | 0.6132 | -0.004 | -0.65 | 0.6132 | 0.6132 | 0.6132 | 67 |
| 1713990420 | 0.6172 | -0.0026 | -0.42 | 0.617 | 0.6172 | 0.6152 | 371 |
| 1713903960 | 0.6198 | -0.005 | -0.80 | 0.6198 | 0.6198 | 0.6198 | 161 |
| 1713817560 | 0.6248 | 0.0004001 | 0.06 | 0.6233999 | 0.6293999 | 0.6233999 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
