Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | LYMH | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0002 | 0.01% | 1.517 | 08:40:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5138 | 1.5124 | 1.518 | 1.5168 |
LYMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.509 | 0.01 | 0.77% | 1.51 | 1.5152 | 1.502 | 13,119 |
| Jun 17 2024 | 1.4974 | 0.00 | 0.28% | 1.5034 | 1.5076 | 1.4878 | 56,890 |
| Jun 14 2024 | 1.4932 | -0.05 | -3.15% | 1.5352 | 1.5352 | 1.4932 | 82,347 |
| Jun 13 2024 | 1.5418 | 0.00 | 0.12% | 1.5488 | 1.5488 | 1.533 | 9,002 |
| Jun 12 2024 | 1.54 | 0.00 | -0.18% | 1.5464 | 1.5586 | 1.54 | 4,968 |
| Jun 11 2024 | 1.5428 | -0.01 | -0.90% | 1.566 | 1.566 | 1.5418 | 14,394 |
| Jun 10 2024 | 1.5568 | -0.02 | -0.97% | 1.555 | 1.5718 | 1.554 | 7,393 |
| Jun 07 2024 | 1.572 | 0.02 | 1.38% | 1.555 | 1.572 | 1.5458 | 19,555 |
| Jun 06 2024 | 1.5506 | 0.02 | 1.04% | 1.5366 | 1.558 | 1.5366 | 13,955 |
| Jun 05 2024 | 1.5346 | 0.02 | 1.04% | 1.513 | 1.5412 | 1.513 | 29,144 |
| Jun 04 2024 | 1.5188 | -0.02 | -1.50% | 1.5296 | 1.5372 | 1.515 | 11,601 |
| Jun 03 2024 | 1.542 | 0.02 | 1.61% | 1.5326 | 1.5614 | 1.5326 | 284,487 |
| May 31 2024 | 1.5176 | -0.03 | -1.84% | 1.5268 | 1.534 | 1.5176 | 5,200 |
| May 30 2024 | 1.546 | 0.02 | 0.99% | 1.5314 | 1.546 | 1.5268 | 43,178 |
| May 29 2024 | 1.5308 | -0.03 | -2.04% | 1.5662 | 1.5662 | 1.5308 | 19,486 |
| May 28 2024 | 1.5626 | -0.02 | -1.46% | 1.5924 | 1.5924 | 1.5608 | 14,794 |
| May 27 2024 | 1.5858 | 0.00 | -0.04% | 1.5688 | 1.5878 | 1.5688 | 16,851 |
| May 24 2024 | 1.5864 | 0.01 | 0.71% | 1.5736 | 1.5864 | 1.561 | 38,661 |
| May 23 2024 | 1.5752 | 0.00 | -0.28% | 1.571 | 1.5866 | 1.568 | 14,586 |
| May 22 2024 | 1.5796 | -0.02 | -1.08% | 1.5894 | 1.5894 | 1.5796 | 7,540 |
| May 21 2024 | 1.5968 | -0.01 | -0.55% | 1.5924 | 1.6036 | 1.5918 | 11,047 |
| May 20 2024 | 1.6056 | 0.01 | 0.94% | 1.5848 | 1.6064 | 1.5848 | 8,151 |
