News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 26.655 | 0.09 | 0.34 | 26.52 | 27 | 26.37 | 5188 |
| 1721939160 | 26.565 | 0.13 | 0.47 | 26.395 | 26.7 | 26.395 | 5836 |
| 1721852820 | 26.44 | 0.11 | 0.40 | 26.245 | 26.97 | 26.245 | 6715 |
| 1721766420 | 26.335 | -0.53 | -1.97 | 26.43 | 26.65 | 26.29 | 10034 |
| 1721679960 | 26.865 | 0.29 | 1.09 | 26.25 | 26.905 | 26.25 | 15449 |
| 1721420760 | 26.575 | 0.32 | 1.24 | 26.345 | 26.6 | 26.145 | 5046 |
| 1721334360 | 26.25 | 0.02 | 0.10 | 26.285 | 26.895 | 26.215 | 6089 |
| 1721248020 | 26.225 | -0.48 | -1.78 | 26.655 | 27.31 | 26.215 | 5141 |
| 1721161560 | 26.7 | 0.36 | 1.35 | 26.45 | 26.855 | 26.435 | 6458 |
| 1721075160 | 26.345 | -0.92 | -3.37 | 27.36 | 27.62 | 26.345 | 29430 |
| 1720815960 | 27.265 | 0.21 | 0.76 | 26.935 | 27.81 | 26.93 | 7737 |
| 1720729560 | 27.06 | 0.46 | 1.73 | 26.695 | 27.47 | 26.555 | 14605 |
| 1720643220 | 26.6 | 0.43 | 1.64 | 26.19 | 26.87 | 26.19 | 8361 |
| 1720556760 | 26.17 | -0.15 | -0.55 | 26.395 | 26.75 | 26.095 | 5205 |
| 1720470360 | 26.315 | -0.01 | -0.02 | 26.305 | 26.685 | 26.27 | 18328 |
| 1720211220 | 26.32 | -0.43 | -1.61 | 26.345 | 26.725 | 26.28 | 11960 |
| 1720124820 | 26.75 | 0.5 | 1.90 | 26.22 | 26.75 | 26.21 | 7301 |
| 1720038420 | 26.25 | 0.48 | 1.86 | 25.805 | 26.495 | 25.785 | 8254 |
| 1719952020 | 25.77 | -0.21 | -0.79 | 26.1 | 26.1 | 25.605 | 10492 |
| 1719865620 | 25.975 | -0.33 | -1.25 | 26.04 | 26.34 | 25.87 | 27838 |
| 1719606420 | 26.305 | -0.24 | -0.90 | 26.645 | 26.975 | 25.93 | 5626 |
| 1719520020 | 26.545 | -0.14 | -0.52 | 26.665 | 26.83 | 26.43 | 10197 |
| 1719433620 | 26.685 | -0.12 | -0.45 | 26.925 | 27.195 | 26.685 | 6870 |
| 1719347160 | 26.805 | -0.1 | -0.35 | 26.92 | 27.255 | 26.705 | 15845 |
| 1719260820 | 26.9 | -0.13 | -0.48 | 27.045 | 27.42 | 26.9 | 15683 |
| 1719001620 | 27.03 | -0.11 | -0.41 | 27.16 | 27.39 | 27.005 | 4804 |
| 1718915160 | 27.14 | 0.05 | 0.17 | 27.23 | 27.585 | 27.02 | 14165 |
| 1718828820 | 27.095 | -0.24 | -0.88 | 27.355 | 27.495 | 27.09 | 6884 |
| 1718742360 | 27.335 | 0.07 | 0.28 | 27.185 | 27.55 | 27.185 | 8036 |
| 1718656020 | 27.26 | -0.49 | -1.77 | 27.8 | 27.81 | 27.065 | 26107 |
| 1718396820 | 27.75 | -0.32 | -1.14 | 28.145 | 28.5 | 27.655 | 4699 |
| 1718310420 | 28.07 | -0.44 | -1.54 | 28.255 | 28.585 | 27.925 | 11754 |
| 1718224020 | 28.51 | 0.42 | 1.50 | 28.2 | 28.98 | 28.185 | 7296 |
| 1718137620 | 28.09 | 0.08 | 0.29 | 28.375 | 28.375 | 27.955 | 3936 |
| 1718051220 | 28.01 | 0.12 | 0.43 | 27.945 | 28.35 | 27.83 | 7378 |
| 1717792020 | 27.89 | -0.32 | -1.13 | 28.25 | 28.625 | 27.89 | 17314 |
| 1717705620 | 28.21 | -0.64 | -2.22 | 28.585 | 28.845 | 28.21 | 4413 |
| 1717619220 | 28.85 | 0.57 | 2.00 | 28.175 | 28.9 | 28.17 | 12284 |
| 1717532820 | 28.285 | -0.18 | -0.61 | 28.535 | 28.745 | 28.145 | 8392 |
| 1717446420 | 28.46 | -0.37 | -1.28 | 28.63 | 29.095 | 28.345 | 25494 |
| 1717187220 | 28.83 | 0.22 | 0.75 | 28.86 | 28.865 | 28.2 | 4263 |
| 1717100820 | 28.615 | -0.09 | -0.31 | 28.535 | 29.04 | 28.165 | 9313 |
| 1717014420 | 28.705 | -0.49 | -1.68 | 28.76 | 29.135 | 28.235 | 27820 |
| 1716928020 | 29.195 | 0 | 0.00 | 28.915 | 29.195 | 28.745 | 7951 |
| 1716841560 | 29.195 | 0.73 | 2.58 | 28.475 | 29.195 | 28.395 | 12442 |
| 1716582420 | 28.46 | 0.64 | 2.30 | 27.935 | 28.755 | 27.915 | 4668 |
| 1716496020 | 27.82 | -0.47 | -1.66 | 28.655 | 28.875 | 27.82 | 19152 |
| 1716409620 | 28.29 | 0.17 | 0.60 | 27.8 | 28.83 | 27.785 | 8748 |
| 1716323160 | 28.12 | 0.33 | 1.19 | 27.795 | 28.12 | 27.7 | 9768 |
| 1716236760 | 27.79 | -0.07 | -0.23 | 28.055 | 28.125 | 27.78 | 4194 |
| 1715977620 | 27.855 | -0.07 | -0.23 | 28.095 | 28.46 | 27.795 | 5798 |
| 1715891220 | 27.92 | -0.34 | -1.20 | 28.265 | 28.495 | 27.92 | 7166 |
| 1715804820 | 28.26 | 0.25 | 0.87 | 27.965 | 28.59 | 27.965 | 22629 |
| 1715718420 | 28.015 | 0.27 | 0.95 | 27.73 | 28.295 | 27.73 | 11516 |
| 1715631960 | 27.75 | 0.02 | 0.07 | 27.805 | 27.995 | 27.61 | 7562 |
| 1715372820 | 27.73 | 0.16 | 0.58 | 27.945 | 28.125 | 27.6 | 11417 |
| 1715286420 | 27.57 | 0.09 | 0.31 | 27.415 | 27.925 | 27.415 | 3188 |
| 1715200020 | 27.485 | -0.24 | -0.87 | 27.505 | 27.82 | 27.44 | 5265 |
| 1715113620 | 27.725 | 0.43 | 1.56 | 27.365 | 27.725 | 27.345 | 15928 |
| 1715027220 | 27.3 | -0.12 | -0.42 | 27.105 | 27.495 | 27.07 | 18732 |
| 1714768020 | 27.415 | 0.97 | 3.67 | 26.61 | 27.475 | 26.59 | 21394 |
| 1714681560 | 26.445 | 0.34 | 1.28 | 26 | 26.82 | 25.93 | 28074 |
| 1714508820 | 26.11 | -0.75 | -2.77 | 26.595 | 26.865 | 26.11 | 5368 |
| 1714422420 | 26.855 | 0.9 | 3.47 | 25.85 | 26.865 | 25.845 | 10496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
