Bath & Body Works Inc Historical Data - LTD0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.695	-6.93336781408	38.869999	38.905	36.174999	152	37.52203947	DE
4	-10.255001	-22.0870148611	46.43	48.995	36.174999	1211	45.49519918	DE
12	-6.735	-15.6956424073	42.909999	48.995	36.174999	994	45.43981778	DE
26	-2.425001	-6.28238601036	38.6	48.995	36.174999	597	43.80094784	DE
52	2.375	7.02662742682	33.799999	48.995	25.8	601	37.86604188	DE
156	2.375	7.02662742682	33.799999	48.995	25.8	601	37.86604188	DE
260	2.375	7.02662742682	33.799999	48.995	25.8	601	37.86604188	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	36.595	-2.31	-5.94	37.17	37.17	36.595	182
1719433620	38.905	0	0.00	38.905	38.905	38.905	0
1719347220	38.905	0	0.00	38.905	38.905	38.905	0
1719260820	38.905	-0.1	-0.24	38.869999	38.905	38.869999	122
1719001560	39	0	0.00	39	39	39	0
1718915160	39	0.69	1.80	38.685	39	38.685	167
1718828820	38.31	-0.56	-1.44	38.31	38.31	38.31	14
1718742360	38.869999	-0.25	-0.64	38.94	39	38.869999	11
1718656020	39.119999	-1.88	-4.59	40.735	40.735	39	25
1718396820	41	0.78	1.94	40.225	41	40.225	131
1718310420	40.22	-0.98	-2.37	40.11	40.38	40.11	195
1718224020	41.195	-1.31	-3.08	41.5	42.27	41.195	338
1718137620	42.505	0	0.00	42.505	42.505	42.505	0
1718051220	42.505	0.51	1.21	42.5	42.505	42.5	52
1717792020	41.994999	-0.95	-2.20	42.27	42.27	41.994999	6
1717705620	42.94	-0.02	-0.05	43.025	43.47	42.84	695
1717619220	42.96	1.42	3.41	41.31	43.06	41.29	543
1717532820	41.545	-5.87	-12.38	47	48.995	40.985	3831
1717446420	47.415	-0.4	-0.83	48.255	48.85	47.415	12632
1717187220	47.81	2.21	4.85	46.43	47.81	46.37	457
1717100820	45.6	1.49	3.38	45.03	45.6	44.965	61
1717014420	44.11	-0.49	-1.10	44.235	44.26	44.11	103
1716928020	44.6	-0.63	-1.39	45.12	45.12	44.09	346
1716841560	45.23	0.7	1.57	44.895	45.23	44.505	152
1716582420	44.53	-0.33	-0.74	44.69	44.69	44.53	241
1716496020	44.86	-0.09	-0.19	45.365	45.365	44.45	345
1716409620	44.945	-1.05	-2.28	46.31	46.31	44.945	159
1716323160	45.995	-0.16	-0.34	46.235	46.235	45.995	328
1716236760	46.15	0.09	0.20	46.48	46.48	46.15	454
1715977620	46.06	0.65	1.42	45.405	46.06	45.305	1050
1715891220	45.415	-0.88	-1.90	45.535	46.025	45.415	12774
1715804820	46.295	1.13	2.49	45.28	46.295	45.28	52
1715718420	45.17	0	0.00	45.17	45.17	45.17	0
1715632020	45.17	0	0.00	45.17	45.17	45.17	0
1715372820	45.17	0	0.00	45.17	45.17	45.17	0
1715286420	45.17	1.97	4.56	45.17	45.17	45.17	1
1715200020	43.2	0	0.00	43.2	43.2	43.2	0
1715113620	43.2	0	0.00	43.2	43.2	43.2	0
1715027220	43.2	1.1	2.60	43.2	43.2	43.2	80
1714768020	42.104999	-0.72	-1.67	42.104999	42.104999	42.104999	35
1714681620	42.82	0	0.00	42.82	42.82	42.82	0
1714508820	42.82	0	0.00	42.82	42.82	42.82	0
1714422420	42.82	0.31	0.73	42.82	42.82	42.82	2
1714163220	42.51	0.3	0.71	42.51	42.51	42.51	118
1714076760	42.21	0	0.00	42.21	42.21	42.21	0
1713990360	42.21	0	0.00	42.21	42.21	42.21	0
1713903960	42.21	1.98	4.91	41.979999	42.21	41.979999	83
1713817620	40.235	0	0.00	40.235	40.235	40.235	0
1713558420	40.235	0	0.00	40.235	40.235	40.235	0
1713472020	40.235	-2.67	-6.23	40.235	40.235	40.235	17
1713385620	42.909999	0	0.00	42.909999	42.909999	42.909999	0
1713299220	42.909999	0	0.00	42.909999	42.909999	42.909999	0
1713212820	42.909999	0.05	0.13	42.909999	42.909999	42.909999	2
1712953560	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712867160	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712780760	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712694360	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712607960	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712348760	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712262360	42.854999	0	0.00	42.854999	42.854999	42.854999	0
1712175960	42.854999	-3.55	-7.65	45.11	45.11	42.854999	117
1712089560	46.405	0.61	1.32	46.405	46.405	46.405	23
1711661160	45.8	1.6	3.62	45.8	45.8	45.8	110

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bath & Body Works Inc (LTD0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bath & Body Works Inc (LTD0) Historical

Bath & Body Works Inc (LTD0)

Professional-Grade Tools, for Individual Investors.

Your Recent History