![Axogen Inc](/common/images/company/TG_LT3.png)
Axogen Inc (LT3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725654360 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 100 |
1725567960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1725481560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1725395160 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 12 |
1725308760 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 225 |
1725049620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724963220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724876820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1724790420 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 400 |
1724704020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 125 |
1724444820 | 11.3 | -0.4 | -3.42 | 11.2 | 11.3 | 11.2 | 130 |
1724358420 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 462 |
1724271960 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 10 |
1724185560 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 10 |
1724099220 | 11 | 0.8 | 7.84 | 10.699999 | 11 | 10.699999 | 300 |
1723839960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1723753560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1723667160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1723580760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1723494360 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 200 |
1723235220 | 10.1 | 2.75 | 37.41 | 10.1 | 10.1 | 10.1 | 10 |
1723148820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1723062420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722976020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722889620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722630420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722544020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722457620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722371220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722284820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1722025620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721939220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721852820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721766420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721680020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721420820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721334420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721248020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721161620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1721075220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720816020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720729620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720643220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720556820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720470420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720211220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720124820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1720038420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719952020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719865620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719606420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719520020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719433620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719347220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719260820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1719001620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718915220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718828820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718742420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718656020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718396820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1718310420 | 7.35 | 1.55 | 26.72 | 7.35 | 7.35 | 7.35 | 51 |
1718172000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718085600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1717999200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.