Axogen Inc Historical Data - LT3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725654360	11.6	-0.3	-2.52	11.6	11.6	11.6	100
1725567960	11.9	0	0.00	11.9	11.9	11.9	0
1725481560	11.9	0	0.00	11.9	11.9	11.9	0
1725395160	11.9	-0.1	-0.83	11.9	11.9	11.9	12
1725308760	12	0.8	7.14	12	12	12	225
1725049620	11.2	0	0.00	11.2	11.2	11.2	0
1724963220	11.2	0	0.00	11.2	11.2	11.2	0
1724876820	11.2	0	0.00	11.2	11.2	11.2	0
1724790420	11.2	-0.1	-0.88	11.2	11.2	11.2	400
1724704020	11.3	0	0.00	11.3	11.3	11.3	125
1724444820	11.3	-0.4	-3.42	11.2	11.3	11.2	130
1724358420	11.7	0.3	2.63	11.7	11.7	11.7	462
1724271960	11.4	0.5	4.59	11.4	11.4	11.4	10
1724185560	10.9	-0.1	-0.91	10.9	10.9	10.9	10
1724099220	11	0.8	7.84	10.699999	11	10.699999	300
1723839960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1723753560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1723667160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1723580760	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1723494360	10.199999	0.1	0.99	10.199999	10.199999	10.199999	200
1723235220	10.1	2.75	37.41	10.1	10.1	10.1	10
1723148820	7.35	0	0.00	7.35	7.35	7.35	0
1723062420	7.35	0	0.00	7.35	7.35	7.35	0
1722976020	7.35	0	0.00	7.35	7.35	7.35	0
1722889620	7.35	0	0.00	7.35	7.35	7.35	0
1722630420	7.35	0	0.00	7.35	7.35	7.35	0
1722544020	7.35	0	0.00	7.35	7.35	7.35	0
1722457620	7.35	0	0.00	7.35	7.35	7.35	0
1722371220	7.35	0	0.00	7.35	7.35	7.35	0
1722284820	7.35	0	0.00	7.35	7.35	7.35	0
1722025620	7.35	0	0.00	7.35	7.35	7.35	0
1721939220	7.35	0	0.00	7.35	7.35	7.35	0
1721852820	7.35	0	0.00	7.35	7.35	7.35	0
1721766420	7.35	0	0.00	7.35	7.35	7.35	0
1721680020	7.35	0	0.00	7.35	7.35	7.35	0
1721420820	7.35	0	0.00	7.35	7.35	7.35	0
1721334420	7.35	0	0.00	7.35	7.35	7.35	0
1721248020	7.35	0	0.00	7.35	7.35	7.35	0
1721161620	7.35	0	0.00	7.35	7.35	7.35	0
1721075220	7.35	0	0.00	7.35	7.35	7.35	0
1720816020	7.35	0	0.00	7.35	7.35	7.35	0
1720729620	7.35	0	0.00	7.35	7.35	7.35	0
1720643220	7.35	0	0.00	7.35	7.35	7.35	0
1720556820	7.35	0	0.00	7.35	7.35	7.35	0
1720470420	7.35	0	0.00	7.35	7.35	7.35	0
1720211220	7.35	0	0.00	7.35	7.35	7.35	0
1720124820	7.35	0	0.00	7.35	7.35	7.35	0
1720038420	7.35	0	0.00	7.35	7.35	7.35	0
1719952020	7.35	0	0.00	7.35	7.35	7.35	0
1719865620	7.35	0	0.00	7.35	7.35	7.35	0
1719606420	7.35	0	0.00	7.35	7.35	7.35	0
1719520020	7.35	0	0.00	7.35	7.35	7.35	0
1719433620	7.35	0	0.00	7.35	7.35	7.35	0
1719347220	7.35	0	0.00	7.35	7.35	7.35	0
1719260820	7.35	0	0.00	7.35	7.35	7.35	0
1719001620	7.35	0	0.00	7.35	7.35	7.35	0
1718915220	7.35	0	0.00	7.35	7.35	7.35	0
1718828820	7.35	0	0.00	7.35	7.35	7.35	0
1718742420	7.35	0	0.00	7.35	7.35	7.35	0
1718656020	7.35	0	0.00	7.35	7.35	7.35	0
1718396820	7.35	0	0.00	7.35	7.35	7.35	0
1718310420	7.35	1.55	26.72	7.35	7.35	7.35	51
1718172000	5.8	0	0.00	5.8	5.8	5.8	0
1718085600	5.8	0	0.00	5.8	5.8	5.8	0
1717999200	5.8	0	0.00	5.8	5.8	5.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axogen Inc (LT3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axogen Inc (LT3) Historical

Axogen Inc (LT3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE