London Stock Exchange Group Historical Data - LS4C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	112	0	0.00	113	113	112	11
1721939220	112	0	0.00	112	112	112	0
1721852820	112	-2	-1.75	112	113	112	36
1721766420	114	1	0.88	113	114	113	11
1721679960	113	1	0.89	113	113	113	32
1721420760	112	-2	-1.75	113	113	112	67
1721334360	114	1	0.88	114	114	114	155
1721248020	113	-1	-0.88	113	113	113	10
1721161560	114	0	0.00	114	114	114	10
1721075160	114	0	0.00	113	114	112	24
1720815960	114	1	0.88	113	114	113	270
1720729560	113	2	1.80	111	113	111	88
1720643220	111	0	0.00	111	111	111	37
1720556760	111	-2	-1.77	110	111	110	105
1720470360	113	2	1.80	112	113	112	170
1720211220	111	0	0.00	111	111	111	91
1720124820	111	2	1.83	111	111	111	150
1720038420	109	0	0.00	109	109	109	0
1719952020	109	-1	-0.91	109	110	109	44
1719865620	110	-2	-1.79	112	112	110	152
1719606420	112	-1	-0.88	112	112	112	80
1719520020	113	-1	-0.88	114	115	113	160
1719433620	114	-1	-0.87	116	116	114	48
1719347160	115	-2	-1.71	117	117	114	187
1719260820	117	2	1.74	115	117	114	268
1719001620	115	0	0.00	115	115	115	24
1718915160	115	1	0.88	115	115	115	1
1718828820	114	1	0.88	114	114	113	67
1718742360	113	0	0.00	113	113	113	1
1718656020	113	2	1.80	108	114	108	250
1718396820	111	0	0.00	112	112	111	148
1718310420	111	-2	-1.77	112	112	111	13
1718224020	113	1	0.89	113	113	113	56
1718137620	112	0	0.00	113	113	112	260
1718051220	112	0	0.00	113	113	112	70
1717792020	112	-1	-0.88	112	112	112	33
1717705620	113	2	1.80	112	113	111	143
1717619220	111	0	0.00	110	111	110	58
1717532820	111	4	3.74	110	111	110	22
1717446420	107	-1	-0.93	109	109	107	4
1717187220	108	-1	-0.92	110	110	107	263
1717100820	109	0	0.00	107	109	107	59
1717014420	109	-1	-0.91	109	109	109	229
1716928020	110	-2	-1.79	112	112	110	448
1716841560	112	2	1.82	110	112	110	45
1716582420	110	1	0.92	110	110	109	49
1716496020	109	-2	-1.80	111	111	109	46
1716409620	111	0	0.00	111	111	111	1
1716323160	111	0	0.00	111	111	110	101
1716236760	111	1	0.91	109	111	109	36
1715977620	110	1	0.92	110	110	110	2
1715891220	109	0	0.00	108	109	108	52
1715804820	109	-1	-0.91	108	109	107	75
1715718420	110	5	4.76	106	110	104	559
1715631960	105	0	0.00	107	107	105	375
1715372820	105	-2	-1.87	106	106	104	642
1715286420	107	-1	-0.93	107	107	107	1
1715200020	108	-2	-1.82	108	109	107	269
1715113620	110	0	0.00	109	110	109	2029
1715027220	110	2	1.85	108	112	108	4167
1714768020	108	3	2.86	107	108	107	225
1714681560	105	1	0.96	105	107	105	78
1714508820	104	-2	-1.89	104	104	104	53
1714422420	106	0	0.00	106	106	106	17

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London Stock Exchange Group (LS4C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

London Stock Exchange Group (LS4C) Historical

London Stock Exchange Group (LS4C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE