Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 973 |
|
|||||
| News | - | ||||||
| Day High | 456.10 | Low High |
|||||
| Day Low | 447.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | LOR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.10 | 0.47% | 451.90 | 13:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 450.30 | 447.70 | 456.10 | 449.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 100 | 973 | - | 368.15 - 460.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:35 | 9 | 451.90 € | EUR |
LOreal News
Loading Messages....
Historical LOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.20 | 456.40 | 435.00 | 442.22 | 2,621 | 3.70 | 0.83% |
| 1 Month | 442.85 | 459.80 | 435.00 | 447.36 | 1,669 | 9.05 | 2.04% |
| 3 Months | 451.35 | 459.80 | 408.25 | 436.10 | 1,885 | 0.55 | 0.12% |
| 6 Months | 435.00 | 460.20 | 408.25 | 438.32 | 2,058 | 16.90 | 3.89% |
| 1 Year | 407.15 | 460.20 | 368.15 | 426.49 | 1,541 | 44.75 | 10.99% |
| 3 Years | 373.90 | 460.20 | 301.50 | 394.96 | 1,104 | 78.00 | 20.86% |
| 5 Years | 240.40 | 460.20 | 198.75 | 352.61 | 1,013 | 211.50 | 87.98% |
