Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | LIV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.00 | -2.83% | 103.00 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 106.00 |
LIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.00 | 111.00 | 111.00 | 3 | -8.00 | -7.21% |
| 1 Month | 114.00 | 117.00 | 109.00 | 115.26 | 27 | -11.00 | -9.65% |
| 3 Months | 112.00 | 117.00 | 108.00 | 112.03 | 32 | -9.00 | -8.04% |
| 6 Months | 94.50 | 117.00 | 93.50 | 103.11 | 46 | 8.50 | 8.99% |
| 1 Year | 92.50 | 117.00 | 88.50 | 99.64 | 53 | 10.50 | 11.35% |
| 3 Years | 92.50 | 117.00 | 88.50 | 99.64 | 53 | 10.50 | 11.35% |
| 5 Years | 92.50 | 117.00 | 88.50 | 99.64 | 53 | 10.50 | 11.35% |
LIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Jun 13 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Jun 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| Jun 11 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 111.00 | 3 |
| Jun 10 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jun 07 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jun 06 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jun 05 2024 | 109.00 | -8.00 | -6.84% | 109.00 | 109.00 | 109.00 | 12 |
| Jun 04 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| Jun 03 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| May 31 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| May 30 2024 | 117.00 | 3.00 | 2.63% | 116.00 | 117.00 | 116.00 | 89 |
| May 29 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| May 24 2024 | 114.00 | -2.00 | -1.72% | 114.00 | 114.00 | 114.00 | 1 |
| May 23 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 1 |
| May 22 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 114.00 | 53 |
| May 21 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 20 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| May 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
