Amundi MSCI Pacific Ex Japan UCITS ETF Dist Historical Data - LGQK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	90.75	-0.29	-0.32	90.75	90.75	90.75	4
1721677800	91.04	0.13	0.14	90.88	91.04	90.88	33
1721420760	90.91	-1.18	-1.28	90.64	90.91	90.43	50
1721334360	92.09	-0.07	-0.08	92.09	92.09	92.09	218
1721248020	92.16	0.47	0.51	92.16	92.16	92.16	22
1721161560	91.69	-0.57	-0.62	91.69	91.69	91.69	1
1721075160	92.26	1.5	1.65	92.92	92.92	92.26	61
1720816020	90.76	0	0.00	90.76	90.76	90.76	0
1720729620	90.76	0	0.00	90.76	90.76	90.76	0
1720643220	90.76	0.93	1.04	90.73	90.76	90.73	15
1720556760	89.83	0	0.00	89.83	89.83	89.83	0
1720470360	89.83	-0.95	-1.05	90.26	90.37	89.83	19
1720211220	90.78	-0.21	-0.23	90.37	90.78	90.37	10
1720124820	90.99	1.9	2.13	90.99	90.99	90.99	16
1720038420	89.09	0	0.00	89.09	89.09	89.09	0
1719952020	89.09	-1.05	-1.16	89.09	89.09	89.09	1
1719865620	90.14	0.62	0.69	90.06	90.14	90.06	42
1719606420	89.52	-0.9	-1.00	89.52	89.52	89.52	30
1719520020	90.42	0	0.00	90.42	90.42	90.42	0
1719433620	90.42	0	0.00	90.42	90.42	90.42	0
1719347220	90.42	0	0.00	90.42	90.42	90.42	0
1719260820	90.42	0.1	0.11	90.42	90.42	90.42	4
1719001560	90.32	0	0.00	90.32	90.32	90.32	0
1718915160	90.32	-0.47	-0.52	90.73	90.73	90.32	457
1718828820	90.79	0.48	0.53	90.39	90.79	90.39	2
1718742360	90.31	1.47	1.65	89.63	90.31	89.62	18
1718656020	88.84	-0.84	-0.94	89.09	89.76	88.84	112
1718396820	89.68	0	0.00	89.68	89.68	89.68	0
1718310420	89.68	0.64	0.72	89.68	89.68	89.68	33
1718224020	89.04	0	0.00	89.04	89.04	89.04	0
1718137620	89.04	-0.94	-1.04	89.04	89.04	89.04	1
1718051220	89.98	0	0.00	89.98	89.98	89.98	0
1717792020	89.98	-0.02	-0.02	90.08	90.08	89.98	59
1717705620	90	0.33	0.37	90	90	90	2
1717619220	89.67	0.87	0.98	89.67	89.67	89.67	6
1717532820	88.8	-0.97	-1.08	88.8	88.8	88.8	1
1717446420	89.77	0.63	0.71	89.92	89.94	89.6	59
1717187220	89.14	-0.14	-0.16	89.14	89.14	89.14	21
1717100820	89.28	0	0.00	89.28	89.28	89.28	0
1717014420	89.28	-0.52	-0.58	89.28	89.28	89.28	6
1716928020	89.8	0.87	0.98	89.8	89.8	89.8	1
1716841560	88.93	-0.18	-0.20	88.93	88.93	88.93	1
1716582420	89.11	-1.51	-1.67	89.11	89.11	89.11	300
1716496020	90.62	-0.4	-0.44	90.62	90.62	90.62	4
1716409560	91.02	0	0.00	91.02	91.02	91.02	0
1716323160	91.02	-0.25	-0.27	91.02	91.02	91.02	30
1716236760	91.27	0.31	0.34	91.55	91.55	91.27	57
1715977620	90.96	-0.22	-0.24	90.98	90.98	90.96	101
1715891220	91.18	0.79	0.87	90.23	91.18	90.23	89
1715804820	90.39	0.66	0.74	89.72	90.39	89.72	66
1715718420	89.73	-0.3	-0.33	89.73	89.73	89.73	1
1715631960	90.03	1.28	1.44	90	90.03	90	28
1715372820	88.75	0	0.00	88.75	88.75	88.75	0
1715286420	88.75	-0.71	-0.79	88.75	88.75	88.75	1
1715200020	89.46	0	0.00	89.46	89.46	89.46	0
1715113620	89.46	0.76	0.86	89.08	89.86	89.08	28
1715027220	88.7	1.19	1.36	88.75	89.33	88.7	137
1714767960	87.51	0	0.00	87.51	87.51	87.51	0
1714681560	87.51	1.02	1.18	87.36	87.51	87.36	40
1714508820	86.49	0	0.00	86.49	86.49	86.49	0
1714422420	86.49	0	0.00	86.49	86.49	86.49	0
1714163220	86.49	0	0.00	86.49	86.49	86.49	0
1714076820	86.49	0	0.00	86.49	86.49	86.49	0
1713990420	86.49	0.41	0.48	86.49	86.49	86.49	48

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK) Historical

Amundi MSCI Pacific Ex Japan UCITS ETF Dist (LGQK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP