Register for real-time alerts, custom portfolio, and market movers
LEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.94 | 0.46 | 0.53% | 86.28 | 87.18 | 85.92 | 5,145 |
| May 16 2024 | 86.48 | 1.00 | 1.17% | 85.64 | 87.10 | 85.64 | 5,193 |
| May 15 2024 | 85.48 | 4.62 | 5.71% | 81.70 | 86.62 | 81.04 | 7,408 |
| May 14 2024 | 80.86 | -1.40 | -1.70% | 82.88 | 82.88 | 80.56 | 2,831 |
| May 13 2024 | 82.26 | -0.30 | -0.36% | 82.46 | 83.00 | 81.94 | 1,862 |
| May 10 2024 | 82.56 | -0.08 | -0.10% | 82.42 | 83.48 | 82.42 | 1,209 |
| May 09 2024 | 82.64 | 0.66 | 0.81% | 81.90 | 83.40 | 81.90 | 1,641 |
| May 08 2024 | 81.98 | -2.42 | -2.87% | 84.46 | 84.48 | 81.54 | 3,096 |
| May 07 2024 | 84.40 | 1.26 | 1.52% | 83.76 | 84.76 | 83.42 | 4,900 |
| May 06 2024 | 83.14 | 0.12 | 0.14% | 82.38 | 83.72 | 82.24 | 7,173 |
| May 03 2024 | 83.02 | 1.62 | 1.99% | 81.82 | 83.90 | 81.00 | 9,135 |
| May 02 2024 | 81.40 | 1.70 | 2.13% | 79.76 | 82.00 | 79.58 | 6,067 |
| Apr 30 2024 | 79.70 | 1.86 | 2.39% | 78.06 | 80.60 | 77.56 | 10,352 |
| Apr 29 2024 | 77.84 | 0.52 | 0.67% | 76.94 | 78.20 | 76.90 | 1,295 |
| Apr 26 2024 | 77.32 | 2.64 | 3.54% | 75.40 | 77.34 | 75.36 | 3,689 |
| Apr 25 2024 | 74.68 | 0.62 | 0.84% | 74.00 | 75.88 | 73.90 | 3,124 |
| Apr 24 2024 | 74.06 | -1.32 | -1.75% | 76.24 | 76.24 | 74.02 | 3,730 |
| Apr 23 2024 | 75.38 | -0.06 | -0.08% | 75.36 | 76.28 | 75.24 | 4,453 |
| Apr 22 2024 | 75.44 | 1.58 | 2.14% | 74.86 | 75.64 | 74.32 | 2,005 |
| Apr 19 2024 | 73.86 | 0.62 | 0.85% | 72.06 | 74.66 | 72.04 | 780 |
| Apr 18 2024 | 73.24 | 1.02 | 1.41% | 72.20 | 73.54 | 72.00 | 1,369 |
| Apr 17 2024 | 72.22 | -0.54 | -0.74% | 72.62 | 73.04 | 71.50 | 2,715 |
| Apr 16 2024 | 72.76 | -1.82 | -2.44% | 74.20 | 74.26 | 72.46 | 2,595 |
| Apr 15 2024 | 74.58 | -0.38 | -0.51% | 75.36 | 76.46 | 74.56 | 2,215 |
| Apr 12 2024 | 74.96 | 0.12 | 0.16% | 75.60 | 76.56 | 74.96 | 799 |
| Apr 11 2024 | 74.84 | -0.42 | -0.56% | 74.70 | 75.70 | 74.08 | 3,080 |
| Apr 10 2024 | 75.26 | -0.96 | -1.26% | 76.86 | 78.00 | 74.80 | 2,125 |
| Apr 09 2024 | 76.22 | -0.66 | -0.86% | 76.80 | 77.38 | 76.06 | 972 |
| Apr 08 2024 | 76.88 | 1.66 | 2.21% | 75.68 | 77.48 | 75.06 | 2,605 |
| Apr 05 2024 | 75.22 | -0.10 | -0.13% | 75.28 | 75.90 | 74.86 | 1,561 |
| Apr 04 2024 | 75.32 | -1.78 | -2.31% | 76.38 | 77.00 | 75.30 | 3,174 |
| Apr 03 2024 | 77.10 | 0.16 | 0.21% | 76.52 | 77.16 | 75.78 | 931 |
| Apr 02 2024 | 76.94 | -2.36 | -2.98% | 78.92 | 79.66 | 76.06 | 6,981 |
| Mar 28 2024 | 79.30 | -0.02 | -0.03% | 79.58 | 80.10 | 78.98 | 4,066 |
| Mar 27 2024 | 79.32 | 0.38 | 0.48% | 78.56 | 79.62 | 77.94 | 3,856 |
| Mar 26 2024 | 78.94 | 0.66 | 0.84% | 79.04 | 79.76 | 78.32 | 4,733 |
| Mar 25 2024 | 78.28 | 0.56 | 0.72% | 79.60 | 79.80 | 78.28 | 5,807 |
| Mar 22 2024 | 77.72 | 2.48 | 3.30% | 75.10 | 78.40 | 74.76 | 9,520 |
| Mar 21 2024 | 75.24 | -0.12 | -0.16% | 75.52 | 77.60 | 75.06 | 9,563 |
| Mar 20 2024 | 75.36 | 1.40 | 1.89% | 73.98 | 75.36 | 72.70 | 2,208 |
| Mar 19 2024 | 73.96 | 1.20 | 1.65% | 72.18 | 74.02 | 72.16 | 1,204 |
| Mar 18 2024 | 72.76 | 2.32 | 3.29% | 70.38 | 72.76 | 70.28 | 4,060 |
| Mar 15 2024 | 70.44 | -4.08 | -5.48% | 74.20 | 74.28 | 69.96 | 8,498 |
| Mar 14 2024 | 74.52 | -1.06 | -1.40% | 75.60 | 76.20 | 74.52 | 2,281 |
| Mar 13 2024 | 75.58 | 1.08 | 1.45% | 73.90 | 75.58 | 73.86 | 4,633 |
| Mar 12 2024 | 74.50 | -1.60 | -2.10% | 76.32 | 76.34 | 73.72 | 3,087 |
| Mar 11 2024 | 76.10 | 3.58 | 4.94% | 72.58 | 76.34 | 72.58 | 11,182 |
| Mar 08 2024 | 72.52 | 1.18 | 1.65% | 71.14 | 73.36 | 70.72 | 1,715 |
| Mar 07 2024 | 71.34 | 3.18 | 4.67% | 68.76 | 71.50 | 67.88 | 4,545 |
| Mar 06 2024 | 68.16 | -0.20 | -0.29% | 68.42 | 70.00 | 68.16 | 2,534 |
| Mar 05 2024 | 68.36 | -0.42 | -0.61% | 68.58 | 69.24 | 68.36 | 4,183 |
| Mar 04 2024 | 68.78 | -1.12 | -1.60% | 69.94 | 70.32 | 68.76 | 3,398 |
| Mar 01 2024 | 69.90 | 2.28 | 3.37% | 68.36 | 70.24 | 68.36 | 1,707 |
| Feb 29 2024 | 67.62 | 0.08 | 0.12% | 68.20 | 69.10 | 67.62 | 1,302 |
| Feb 28 2024 | 67.54 | -1.94 | -2.79% | 69.52 | 69.52 | 67.32 | 4,609 |
| Feb 27 2024 | 69.48 | 0.00 | 0.00% | 69.06 | 70.46 | 69.02 | 4,189 |
| Feb 26 2024 | 69.48 | -1.64 | -2.31% | 70.70 | 70.70 | 69.06 | 1,246 |
| Feb 23 2024 | 71.12 | 0.74 | 1.05% | 70.96 | 71.12 | 69.54 | 2,193 |
| Feb 22 2024 | 70.38 | 0.82 | 1.18% | 69.94 | 70.90 | 69.36 | 1,714 |
| Feb 21 2024 | 69.56 | -1.58 | -2.22% | 71.34 | 71.38 | 69.56 | 1,661 |
| Feb 20 2024 | 71.14 | 0.00 | 0.00% | 70.06 | 71.14 | 69.84 | 2,485 |
| Feb 19 2024 | 71.14 | 0.18 | 0.25% | 71.12 | 71.84 | 70.42 | 2,851 |
