Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 11.00 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Pharmacare Holdings Ltd | LDZA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.88% | 11.30 | 17:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.30 | 11.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 250 | - | 7.75 - 12.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:29 | 250 | 11.00 € | EUR |
Aspen Pharmacare News
Loading Messages....
Historical LDZA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.10 | 11.00 | 11.95 | 12 | -0.30 | -2.59% |
| 1 Month | 10.70 | 12.10 | 10.70 | 11.29 | 260 | 0.600001 | 5.61% |
| 3 Months | 9.45 | 12.10 | 9.40 | 10.36 | 399 | 1.85 | 19.58% |
| 6 Months | 9.05 | 12.10 | 8.90 | 10.16 | 295 | 2.25 | 24.86% |
| 1 Year | 8.55 | 12.10 | 7.75 | 10.00 | 240 | 2.75 | 32.16% |
| 3 Years | 8.55 | 12.10 | 7.75 | 10.00 | 240 | 2.75 | 32.16% |
| 5 Years | 8.55 | 12.10 | 7.75 | 10.00 | 240 | 2.75 | 32.16% |
