Landesbank Baden Wuerttemberg (LBWJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1721075160 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1720815960 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1720729560 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1720643160 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1720556760 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1720470360 | 98.88 | 0.53 | 0.54 | 98.512 | 99 | 98.512 | 100000 |
| 1720211160 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1720124760 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1720038360 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719951960 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719865560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719606360 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719519960 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719433560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719347160 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719260760 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1719001560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
| 1718915160 | 98.347 | -0.15 | -0.16 | 98.347 | 98.347 | 98.347 | 25000 |
| 1718828820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718742420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718656020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718396820 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 5000 |
| 1718310420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718224020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718137620 | 98.3 | 0.04 | 0.04 | 98.3 | 98.3 | 98.3 | 15000 |
| 1718051220 | 98.261 | 0 | 0.00 | 98.261 | 98.261 | 98.261 | 0 |
| 1717792020 | 98.261 | 0.01 | 0.01 | 98.266 | 98.266 | 98.261 | 22000 |
| 1717705620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1717619220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1717532820 | 98.25 | 0.03 | 0.03 | 98.25 | 98.25 | 98.25 | 20000 |
| 1717446420 | 98.219 | -0.21 | -0.22 | 98.219 | 98.219 | 98.219 | 3000 |
| 1717187160 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1717100760 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1717014360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716927960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716841560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716582360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716495960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716409560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716323160 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
| 1716236760 | 98.433 | 0.32 | 0.33 | 98.433 | 98.433 | 98.433 | 5000 |
| 1715977620 | 98.109 | 1.11 | 1.14 | 98.11 | 98.112 | 98.109 | 630000 |
| 1715891220 | 97 | -1.4 | -1.42 | 97 | 97 | 97 | 30000 |
| 1715804760 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1715718360 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
| 1715631960 | 98.398 | -0.05 | -0.05 | 98.398 | 98.398 | 98.398 | 50000 |
| 1715320800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715234400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715148000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1715061600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714975200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714716000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714629600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714456800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714370400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714111200 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1714024800 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713938400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713852000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713765600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713506400 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713420000 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1713333600 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
