Register for streaming realtime charts, analysis tools, and prices.
LAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 20 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 19 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 18 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 14 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 13 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 12 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 11 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 10 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 07 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 06 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 05 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 04 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Jun 03 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 31 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 30 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 29 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 28 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 27 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 24 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 23 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 22 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 21 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 20 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| May 16 2024 | 198.00 | 1.00 | 0.51% | 194.00 | 198.00 | 194.00 | 11 |
| May 15 2024 | 197.00 | 3.00 | 1.55% | 197.00 | 197.00 | 197.00 | 1 |
| May 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| May 13 2024 | 194.00 | 4.00 | 2.11% | 194.00 | 194.00 | 194.00 | 40 |
| May 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| May 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| May 08 2024 | 190.00 | 3.00 | 1.60% | 190.00 | 190.00 | 190.00 | 5 |
| May 07 2024 | 187.00 | 1.00 | 0.54% | 188.00 | 188.00 | 187.00 | 2 |
| May 06 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| May 03 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3 |
| May 02 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 30 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 29 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| Apr 26 2024 | 186.00 | -9.00 | -4.62% | 186.00 | 186.00 | 186.00 | 3 |
| Apr 25 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Apr 24 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| Apr 23 2024 | 195.00 | 8.00 | 4.28% | 194.00 | 195.00 | 194.00 | 17 |
| Apr 22 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Apr 19 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Apr 18 2024 | 187.00 | -4.00 | -2.09% | 187.00 | 187.00 | 187.00 | 3 |
| Apr 17 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Apr 16 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Apr 15 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Apr 12 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| Apr 11 2024 | 191.00 | -2.00 | -1.04% | 191.00 | 191.00 | 191.00 | 80 |
| Apr 10 2024 | 193.00 | -5.00 | -2.53% | 196.00 | 196.00 | 193.00 | 82 |
| Apr 09 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 08 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 05 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 04 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 03 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 02 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 28 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Mar 27 2024 | 198.00 | 2.00 | 1.02% | 198.00 | 198.00 | 198.00 | 10 |
| Mar 26 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| Mar 25 2024 | 196.00 | 2.00 | 1.03% | 197.00 | 197.00 | 196.00 | 3 |
