Lar Espana Real Estate Socimi S.A. (L8E)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.981595092025 | 8.15 | 8.19 | 8.15 | 810 | 8.19 | DE |
| 4 | 1.3 | 18.759018759 | 6.93 | 8.26 | 6.82 | 1434 | 7.89053633 | DE |
| 12 | 1.28 | 18.4172661871 | 6.95 | 8.26 | 6.79 | 923 | 7.68317521 | DE |
| 26 | 2.01 | 32.3151125402 | 6.22 | 8.26 | 6.2 | 720 | 7.31745416 | DE |
| 52 | 2.41 | 41.4089347079 | 5.82 | 8.26 | 5.38 | 634 | 6.87967419 | DE |
| 156 | 2.41 | 41.4089347079 | 5.82 | 8.26 | 5.38 | 634 | 6.87967419 | DE |
| 260 | 2.41 | 41.4089347079 | 5.82 | 8.26 | 5.38 | 634 | 6.87967419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1721939160 | 8.19 | -0.06 | -0.73 | 8.15 | 8.19 | 8.15 | 810 |
| 1721852760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721766360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721679960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721420760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1721334360 | 8.25 | 0.02 | 0.24 | 8.24 | 8.25 | 8.24 | 3030 |
| 1721247960 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1721161560 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1721075160 | 8.23 | -0.03 | -0.36 | 8.22 | 8.23 | 8.22 | 250 |
| 1720815960 | 8.26 | 1.38 | 20.06 | 7.68 | 8.26 | 7.68 | 7370 |
| 1720729560 | 6.88 | -0.02 | -0.29 | 6.88 | 6.88 | 6.88 | 2 |
| 1720643160 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1720556760 | 6.9 | -0.03 | -0.43 | 6.9 | 6.9 | 6.9 | 400 |
| 1720470360 | 6.93 | -0.01 | -0.14 | 6.93 | 6.93 | 6.93 | 1465 |
| 1720211220 | 6.94 | 0.03 | 0.43 | 6.94 | 6.94 | 6.94 | 2260 |
| 1720124820 | 6.91 | 0.09 | 1.32 | 6.91 | 6.91 | 6.91 | 150 |
| 1720038420 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1719952020 | 6.82 | -0.11 | -1.59 | 6.82 | 6.82 | 6.82 | 30 |
| 1719865620 | 6.93 | 0.14 | 2.06 | 6.93 | 6.93 | 6.93 | 7 |
| 1719606420 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1719520020 | 6.79 | -0.25 | -3.55 | 6.79 | 6.79 | 6.79 | 340 |
| 1719433620 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1719347220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1719260820 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1719001620 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718915220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718828820 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718742420 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718656020 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1718396820 | 7.04 | 0.04 | 0.57 | 7.04 | 7.04 | 7.04 | 150 |
| 1718310420 | 7 | 0.03 | 0.43 | 7 | 7 | 7 | 600 |
| 1718224020 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718137620 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1718051220 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1717792020 | 6.97 | 0.03 | 0.43 | 6.97 | 6.97 | 6.97 | 2 |
| 1717705620 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717619220 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717532820 | 6.94 | -0.09 | -1.28 | 6.94 | 6.94 | 6.94 | 1 |
| 1717446420 | 7.03 | 0.1 | 1.44 | 7.07 | 7.07 | 6.95 | 963 |
| 1717187160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717100760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717014360 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716927960 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716841560 | 6.93 | -0.19 | -2.67 | 7 | 7 | 6.93 | 2330 |
| 1716582420 | 7.12 | -0.06 | -0.84 | 7.12 | 7.12 | 7.12 | 55 |
| 1716496020 | 7.18 | 0.01 | 0.14 | 7.18 | 7.18 | 7.18 | 55 |
| 1716409620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716323220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1716236820 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715977620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715891220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715804820 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715718420 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715632020 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1715372820 | 7.17 | 0.22 | 3.17 | 7.17 | 7.17 | 7.17 | 30 |
| 1715286420 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 1 |
| 1715199960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715113560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715027160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714767960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714681560 | 7 | 0.15 | 2.19 | 6.85 | 7 | 6.85 | 78 |
| 1714456800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714370400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
