![KnightSwift Transportation Holdings Inc](/common/images/company/TG_KSX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 5.65217391304 | 46 | 48.2 | 46 | 47 | 46.92765957 | DE |
4 | 2.6 | 5.65217391304 | 46 | 50 | 45.2 | 398 | 49.63065327 | DE |
12 | 4 | 8.96860986547 | 44.6 | 50 | 43.6 | 261 | 48.50858673 | DE |
26 | -4.4 | -8.30188679245 | 53 | 53 | 42.799999 | 227 | 46.97240955 | DE |
52 | -2.4 | -4.70588235294 | 51 | 56.5 | 42.799999 | 179 | 47.47229965 | DE |
156 | -2.4 | -4.70588235294 | 51 | 56.5 | 42.799999 | 179 | 47.47229965 | DE |
260 | -2.4 | -4.70588235294 | 51 | 56.5 | 42.799999 | 179 | 47.47229965 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724099220 | 48.2 | 0.4 | 0.84 | 48.2 | 48.2 | 48.2 | 1 |
1723840020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
1723753620 | 47.8 | 0.8 | 1.70 | 47.8 | 47.8 | 47.8 | 1 |
1723667160 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1723580760 | 47 | 1 | 2.17 | 47 | 47 | 47 | 129 |
1723494360 | 46 | -1.6 | -3.36 | 46 | 46 | 46 | 11 |
1723235220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
1723148820 | 47.6 | -2.4 | -4.80 | 47.6 | 47.6 | 47.6 | 127 |
1723062360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1722975960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1722889560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1722630360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1722543960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1722457560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 330 |
1722371220 | 50 | 1.4 | 2.88 | 50 | 50 | 50 | 1743 |
1722284760 | 48.6 | 0.4 | 0.83 | 47.4 | 48.6 | 47.4 | 110 |
1722025620 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 30 |
1721939160 | 50 | 4 | 8.70 | 45.2 | 50 | 45.2 | 1368 |
1721852820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1721766420 | 46 | -1.4 | -2.95 | 46 | 46 | 46 | 131 |
1721680020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721420820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721334420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1721248020 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 101 |
1721161560 | 47.2 | 1.2 | 2.61 | 46 | 47.2 | 46 | 142 |
1721075160 | 46 | 0.8 | 1.77 | 46 | 46 | 46 | 1 |
1720815960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1720729560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1720643160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1720556760 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
1720470360 | 45.2 | -1.4 | -3.00 | 45.2 | 45.2 | 45.2 | 65 |
1720211220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1720124820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1720038420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
1719952020 | 46.6 | 2.4 | 5.43 | 46.6 | 46.6 | 46.6 | 130 |
1719865620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1719606420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1719520020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1719433620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1719347220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1719260820 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
1719001620 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 137 |
1718915160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718828760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718742360 | 43.8 | 0.2 | 0.46 | 43.6 | 43.8 | 43.6 | 139 |
1718656020 | 43.6 | -0.2 | -0.46 | 43.8 | 43.8 | 43.6 | 260 |
1718396820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718310420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718224020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718137620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1718051220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717792020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717705620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717619220 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 138 |
1717532820 | 44.6 | 0.8 | 1.83 | 44.6 | 44.6 | 44.6 | 136 |
1717446420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717187220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717100820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1717014420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716928020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716841620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716582420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716496020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
1716409620 | 43.8 | 0.6 | 1.39 | 42.799999 | 43.8 | 42.799999 | 980 |
1716323160 | 43.2 | -3.4 | -7.30 | 43.4 | 43.4 | 43.2 | 839 |
1716184800 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.