KnightSwift Transportation Holdings Inc Historical Data - KSX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	5.65217391304	46	48.2	46	47	46.92765957	DE
4	2.6	5.65217391304	46	50	45.2	398	49.63065327	DE
12	4	8.96860986547	44.6	50	43.6	261	48.50858673	DE
26	-4.4	-8.30188679245	53	53	42.799999	227	46.97240955	DE
52	-2.4	-4.70588235294	51	56.5	42.799999	179	47.47229965	DE
156	-2.4	-4.70588235294	51	56.5	42.799999	179	47.47229965	DE
260	-2.4	-4.70588235294	51	56.5	42.799999	179	47.47229965	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724099220	48.2	0.4	0.84	48.2	48.2	48.2	1
1723840020	47.8	0	0.00	47.8	47.8	47.8	0
1723753620	47.8	0.8	1.70	47.8	47.8	47.8	1
1723667160	47	0	0.00	47	47	47	0
1723580760	47	1	2.17	47	47	47	129
1723494360	46	-1.6	-3.36	46	46	46	11
1723235220	47.6	0	0.00	47.6	47.6	47.6	0
1723148820	47.6	-2.4	-4.80	47.6	47.6	47.6	127
1723062360	50	0	0.00	50	50	50	0
1722975960	50	0	0.00	50	50	50	0
1722889560	50	0	0.00	50	50	50	0
1722630360	50	0	0.00	50	50	50	0
1722543960	50	0	0.00	50	50	50	0
1722457560	50	0	0.00	50	50	50	330
1722371220	50	1.4	2.88	50	50	50	1743
1722284760	48.6	0.4	0.83	47.4	48.6	47.4	110
1722025620	48.2	-1.8	-3.60	48.2	48.2	48.2	30
1721939160	50	4	8.70	45.2	50	45.2	1368
1721852820	46	0	0.00	46	46	46	0
1721766420	46	-1.4	-2.95	46	46	46	131
1721680020	47.4	0	0.00	47.4	47.4	47.4	0
1721420820	47.4	0	0.00	47.4	47.4	47.4	0
1721334420	47.4	0	0.00	47.4	47.4	47.4	0
1721248020	47.4	0.2	0.42	47.4	47.4	47.4	101
1721161560	47.2	1.2	2.61	46	47.2	46	142
1721075160	46	0.8	1.77	46	46	46	1
1720815960	45.2	0	0.00	45.2	45.2	45.2	0
1720729560	45.2	0	0.00	45.2	45.2	45.2	0
1720643160	45.2	0	0.00	45.2	45.2	45.2	0
1720556760	45.2	0	0.00	45.2	45.2	45.2	0
1720470360	45.2	-1.4	-3.00	45.2	45.2	45.2	65
1720211220	46.6	0	0.00	46.6	46.6	46.6	0
1720124820	46.6	0	0.00	46.6	46.6	46.6	0
1720038420	46.6	0	0.00	46.6	46.6	46.6	0
1719952020	46.6	2.4	5.43	46.6	46.6	46.6	130
1719865620	44.2	0	0.00	44.2	44.2	44.2	0
1719606420	44.2	0	0.00	44.2	44.2	44.2	0
1719520020	44.2	0	0.00	44.2	44.2	44.2	0
1719433620	44.2	0	0.00	44.2	44.2	44.2	0
1719347220	44.2	0	0.00	44.2	44.2	44.2	0
1719260820	44.2	0	0.00	44.2	44.2	44.2	0
1719001620	44.2	0.4	0.91	44.2	44.2	44.2	137
1718915160	43.8	0	0.00	43.8	43.8	43.8	0
1718828760	43.8	0	0.00	43.8	43.8	43.8	0
1718742360	43.8	0.2	0.46	43.6	43.8	43.6	139
1718656020	43.6	-0.2	-0.46	43.8	43.8	43.6	260
1718396820	43.8	0	0.00	43.8	43.8	43.8	0
1718310420	43.8	0	0.00	43.8	43.8	43.8	0
1718224020	43.8	0	0.00	43.8	43.8	43.8	0
1718137620	43.8	0	0.00	43.8	43.8	43.8	0
1718051220	43.8	0	0.00	43.8	43.8	43.8	0
1717792020	43.8	0	0.00	43.8	43.8	43.8	0
1717705620	43.8	0	0.00	43.8	43.8	43.8	0
1717619220	43.8	-0.8	-1.79	43.8	43.8	43.8	138
1717532820	44.6	0.8	1.83	44.6	44.6	44.6	136
1717446420	43.8	0	0.00	43.8	43.8	43.8	0
1717187220	43.8	0	0.00	43.8	43.8	43.8	0
1717100820	43.8	0	0.00	43.8	43.8	43.8	0
1717014420	43.8	0	0.00	43.8	43.8	43.8	0
1716928020	43.8	0	0.00	43.8	43.8	43.8	0
1716841620	43.8	0	0.00	43.8	43.8	43.8	0
1716582420	43.8	0	0.00	43.8	43.8	43.8	0
1716496020	43.8	0	0.00	43.8	43.8	43.8	0
1716409620	43.8	0.6	1.39	42.799999	43.8	42.799999	980
1716323160	43.2	-3.4	-7.30	43.4	43.4	43.2	839
1716184800	46.6	0	0.00	46.6	46.6	46.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KnightSwift Transportation Holdings Inc (KSX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KnightSwift Transportation Holdings Inc (KSX) Historical

KnightSwift Transportation Holdings Inc (KSX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History