Shinhan Financial Group Co Ltd Historical Data - KSF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	11.0497237569	36.2	36.2	36.2	150	36.2	DE
4	2.8	7.48663101604	37.4	38.6	36	486	36.79280206	DE
12	4.8	13.5593220339	35.4	41.2	34.4	304	37.08927303	DE
26	5.400001	15.5172446988	34.799999	41.2	27.6	283	34.3666267	DE
52	10.2	34	30	41.2	27.6	299	34.11630911	DE
156	10.2	34	30	41.2	27.6	299	34.11630911	DE
260	10.2	34	30	41.2	27.6	299	34.11630911	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	36.2	0	0.00	36.2	36.2	36.2	0
1727295960	36.2	-2.4	-6.22	36.2	36.2	36.2	150
1727209560	38.6	0	0.00	38.6	38.6	38.6	0
1727123160	38.6	0	0.00	38.6	38.6	38.6	0
1726863960	38.6	0	0.00	38.6	38.6	38.6	0
1726777560	38.6	0	0.00	38.6	38.6	38.6	0
1726691160	38.6	0	0.00	38.6	38.6	38.6	0
1726604760	38.6	1	2.66	38.6	38.6	38.6	120
1726518360	37.6	0	0.00	37.6	37.6	37.6	0
1726259160	37.6	1.6	4.44	37.2	37.799999	37	750
1726172760	36	0	0.00	36	36	36	0
1726086360	36	-4.4	-10.89	37.4	37.4	36	925
1726000020	40.4	0	0.00	40.4	40.4	40.4	0
1725913620	40.4	0	0.00	40.4	40.4	40.4	0
1725654420	40.4	0	0.00	40.4	40.4	40.4	0
1725568020	40.4	0	0.00	40.4	40.4	40.4	0
1725481620	40.4	0	0.00	40.4	40.4	40.4	0
1725395220	40.4	0	0.00	40.4	40.4	40.4	0
1725308820	40.4	0	0.00	40.4	40.4	40.4	0
1725049620	40.4	0	0.00	40.4	40.4	40.4	0
1724963220	40.4	0	0.00	40.4	40.4	40.4	0
1724876820	40.4	0	0.00	40.4	40.4	40.4	0
1724790420	40.4	-0.8	-1.94	40.799999	40.799999	40.4	682
1724704020	41.2	2.2	5.64	41.2	41.2	41.2	77
1724444820	39	1.4	3.72	39.4	39.4	39	560
1724358420	37.6	0	0.00	37.6	37.6	37.6	0
1724272020	37.6	0	0.00	37.6	37.6	37.6	0
1724185620	37.6	0	0.00	37.6	37.6	37.6	0
1724099220	37.6	0.6	1.62	37.6	37.6	37.6	150
1723839960	37	0	0.00	37	37	37	0
1723753560	37	0	0.00	37	37	37	0
1723667160	37	0.8	2.21	37.2	37.2	36.6	650
1723580760	36.2	0.2	0.56	36.2	36.2	36.2	264
1723494360	36	0	0.00	36	36	36	0
1723235160	36	0	0.00	36	36	36	0
1723148760	36	0	0.00	36	36	36	0
1723062360	36	0	0.00	36	36	36	0
1722975960	36	-0.2	-0.55	36	36	36	133
1722889620	36.2	-3	-7.65	35.2	36.2	35.2	350
1722630360	39.2	-0.8	-2.00	39.2	39.2	39.2	150
1722543960	40	0	0.00	40	40	40	0
1722457560	40	0.8	2.04	40	40	40	126
1722371220	39.2	-0.6	-1.51	39.799999	39.799999	39.2	149
1722284760	39.799999	3.8	10.56	39.6	39.799999	39.6	378
1722025620	36	-0.2	-0.55	36	36	36	165
1721939220	36.2	0	0.00	36.2	36.2	36.2	0
1721852820	36.2	0	0.00	36.2	36.2	36.2	0
1721766420	36.2	0	0.00	36.2	36.2	36.2	465
1721679960	36.2	1.4	4.02	34.799999	36.2	34.799999	961
1721420760	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	3
1721334360	35.2	0.2	0.57	35.2	35.2	35.2	170
1721248020	35	0.6	1.74	35	35	35	100
1721161560	34.4	-0.6	-1.71	34.4	34.4	34.4	240
1721075160	35	0	0.00	35	35	35	0
1720815960	35	0.6	1.74	35	35	35	1
1720729560	34.4	0	0.00	34.4	34.4	34.4	139
1720643220	34.4	-0.4	-1.15	34.4	34.4	34.4	144
1720556760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1720470360	34.799999	-0.6	-1.69	35.2	35.2	34.799999	300
1720211220	35.4	1.6	4.73	35.4	35.4	35.4	200
1720124820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1720038420	33.799999	0.6	1.81	33.799999	33.799999	33.799999	142
1719952020	33.2	1.2	3.75	33	33.2	33	340
1719813600	32	0	0.00	32	32	32	0
1719554400	32	0	0.00	32	32	32	0
1719468000	32	0	0.00	32	32	32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shinhan Financial Group Co Ltd (KSF1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shinhan Financial Group Co Ltd (KSF1) Historical

Shinhan Financial Group Co Ltd (KSF1)

Professional-Grade Tools, for Individual Investors.

Your Recent History