Shinhan Financial Group Co Ltd Historical Data - KSF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	31.4	151	31.40397351	DE
4	0.2	0.62893081761	31.8	32	30.6	372	31.29788093	DE
12	2.2	7.38255033557	29.8	33.2	27.6	269	30.86305403	DE
26	2	6.66666666667	30	35	27.6	302	31.65098968	DE
52	2	6.66666666667	30	35	27.6	302	31.65098968	DE
156	2	6.66666666667	30	35	27.6	302	31.65098968	DE
260	2	6.66666666667	30	35	27.6	302	31.65098968	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	31.4	0	0.00	31.4	31.4	31.4	0
1718915220	31.4	0	0.00	31.4	31.4	31.4	0
1718828820	31.4	0	0.00	31.4	31.4	31.4	0
1718742420	31.4	0	0.00	31.4	31.4	31.4	0
1718656020	31.4	-0.6	-1.88	31.4	31.4	31.4	300
1718396820	32	0	0.00	32	32	32	2
1718310420	32	0	0.00	32	32	32	0
1718224020	32	0.6	1.91	31.4	32	31.4	381
1718137620	31.4	0	0.00	31.4	31.4	31.4	0
1718051220	31.4	0	0.00	31.4	31.4	31.4	0
1717792020	31.4	0.6	1.95	31.4	31.4	31	641
1717705620	30.8	0	0.00	30.8	30.8	30.8	0
1717619220	30.8	0.2	0.65	30.8	30.8	30.8	273
1717532820	30.6	-0.6	-1.92	30.6	30.6	30.6	461
1717446420	31.2	0	0.00	31.2	31.2	31.2	0
1717187220	31.2	0	0.00	31.2	31.2	31.2	0
1717100820	31.2	0	0.00	31.2	31.2	31.2	0
1717014420	31.2	-0.2	-0.64	31.2	31.2	31.2	4
1716928020	31.4	-1	-3.09	31.8	31.8	31.4	911
1716841620	32.4	0	0.00	32.4	32.4	32.4	0
1716582420	32.4	0	0.00	32.4	32.4	32.4	0
1716496020	32.4	0	0.00	32.4	32.4	32.4	0
1716409620	32.4	-0.6	-1.82	33.2	33.2	32.4	350
1716323220	33	0	0.00	33	33	33	0
1716236820	33	0	0.00	33	33	33	0
1715977620	33	0	0.00	33	33	33	0
1715891220	33	1.2	3.77	33	33	33	24
1715804820	31.8	0	0.00	31.8	31.8	31.8	0
1715718420	31.8	0	0.00	31.8	31.8	31.8	0
1715632020	31.8	0	0.00	31.8	31.8	31.8	0
1715372820	31.8	0	0.00	31.8	31.8	31.8	0
1715286420	31.8	0	0.00	31.8	31.8	31.8	150
1715200020	31.8	-0.6	-1.85	31.8	31.8	31.8	189
1715113620	32.4	0.4	1.25	32.4	32.4	32.4	126
1715027220	32	0	0.00	32	32	32	0
1714768020	32	0.4	1.27	32	32	32	210
1714681620	31.6	0	0.00	31.6	31.6	31.6	0
1714508820	31.6	1.2	3.95	31.6	31.6	31.6	61
1714422360	30.4	0	0.00	30.4	30.4	30.4	0
1714163160	30.4	0	0.00	30.4	30.4	30.4	0
1714076760	30.4	0	0.00	30.4	30.4	30.4	0
1713990360	30.4	0	0.00	30.4	30.4	30.4	0
1713903960	30.4	0.4	1.33	30.4	30.4	30.4	4
1713817560	30	2.4	8.70	28.8	30	28.8	650
1713558420	27.6	0	0.00	27.6	27.6	27.6	0
1713472020	27.6	0	0.00	27.6	27.6	27.6	0
1713385620	27.6	-0.4	-1.43	27.6	27.6	27.6	40
1713299220	28	-0.4	-1.41	28.4	28.4	28	345
1713212820	28.4	0	0.00	28.4	28.4	28.4	0
1712953620	28.4	-1.6	-5.33	28.4	28.4	28.4	150
1712867160	30	0	0.00	30	30	30	0
1712780760	30	0	0.00	30	30	30	0
1712694360	30	-0.6	-1.96	30	30	30	175
1712608020	30.6	0	0.00	30.6	30.6	30.6	0
1712348820	30.6	0.4	1.32	30.6	30.6	30.6	30
1712262360	30.2	0	0.00	30.2	30.2	30.2	0
1712175960	30.2	-2.2	-6.79	29.8	30.2	29.8	705
1712093220	32.4	0	0.00	32.4	32.4	32.4	0
1711661220	32.4	0	0.00	32.4	32.4	32.4	0
1711574820	32.4	-1.2	-3.57	32.4	32.4	32.4	150
1711488360	33.6	-1.4	-4.00	34.799999	34.799999	33.6	370
1711401960	35	0.2	0.57	35	35	35	115

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shinhan Financial Group Co Ltd (KSF1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shinhan Financial Group Co Ltd (KSF1) Historical

Shinhan Financial Group Co Ltd (KSF1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History