Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klepierre | KPR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.38 | -1.41% | 26.64 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 26.64 | 27.00 | 26.64 | 27.02 |
KPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 27.50 | 26.14 | 27.01 | 504 | 0.50 | 1.91% |
| 1 Month | 25.44 | 27.50 | 25.06 | 26.00 | 409 | 1.20 | 4.72% |
| 3 Months | 23.81 | 27.50 | 23.26 | 24.73 | 368 | 2.83 | 11.89% |
| 6 Months | 23.57 | 27.50 | 22.90 | 24.36 | 322 | 3.07 | 13.03% |
| 1 Year | 24.59 | 27.50 | 21.60 | 24.15 | 321 | 2.05 | 8.34% |
| 3 Years | 24.59 | 27.50 | 21.60 | 24.15 | 321 | 2.05 | 8.34% |
| 5 Years | 24.59 | 27.50 | 21.60 | 24.15 | 321 | 2.05 | 8.34% |
KPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.64 | -0.34 | -1.26% | 27.00 | 27.00 | 26.64 | 56 |
| Jun 06 2024 | 26.98 | -0.02 | -0.07% | 27.04 | 27.12 | 26.90 | 57 |
| Jun 05 2024 | 27.00 | -0.14 | -0.52% | 26.94 | 27.00 | 26.94 | 1,460 |
| Jun 04 2024 | 27.14 | 0.30 | 1.12% | 27.42 | 27.50 | 27.14 | 690 |
| Jun 03 2024 | 26.84 | 0.44 | 1.67% | 26.90 | 27.00 | 26.84 | 273 |
| May 31 2024 | 26.40 | 0.68 | 2.64% | 26.14 | 26.40 | 26.14 | 41 |
| May 30 2024 | 25.72 | 0.18 | 0.70% | 25.72 | 25.72 | 25.72 | 2 |
| May 29 2024 | 25.54 | -0.50 | -1.92% | 25.50 | 25.54 | 25.50 | 348 |
| May 28 2024 | 26.04 | 0.42 | 1.64% | 26.04 | 26.04 | 26.04 | 20 |
| May 27 2024 | 25.62 | -0.06 | -0.23% | 25.66 | 25.70 | 25.62 | 393 |
| May 24 2024 | 25.68 | 0.58 | 2.31% | 25.68 | 25.68 | 25.68 | 9 |
| May 23 2024 | 25.10 | -0.64 | -2.49% | 25.42 | 25.42 | 25.06 | 728 |
| May 22 2024 | 25.74 | 0.18 | 0.70% | 25.76 | 25.76 | 25.74 | 325 |
| May 21 2024 | 25.56 | 0.18 | 0.71% | 25.32 | 25.56 | 25.32 | 122 |
| May 20 2024 | 25.38 | -0.04 | -0.16% | 25.46 | 25.46 | 25.38 | 760 |
| May 17 2024 | 25.42 | -0.12 | -0.47% | 25.42 | 25.42 | 25.42 | 4 |
| May 16 2024 | 25.54 | -0.12 | -0.47% | 25.54 | 25.54 | 25.54 | 45 |
| May 15 2024 | 25.66 | 0.20 | 0.79% | 25.60 | 25.66 | 25.54 | 1,936 |
| May 14 2024 | 25.46 | 0.02 | 0.08% | 25.38 | 25.48 | 25.38 | 261 |
| May 13 2024 | 25.44 | 0.06 | 0.24% | 25.44 | 25.44 | 25.44 | 300 |
| May 10 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0.00 |
| May 09 2024 | 25.38 | -0.08 | -0.31% | 25.38 | 25.38 | 25.38 | 100 |
| May 08 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0.00 |
