News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.8 | -11.5213805355 | 788.1 | 788.1 | 695 | 696 | 720.23470385 | DE |
| 4 | -70.7 | -9.20572916667 | 768 | 828.9 | 695 | 411 | 759.01253804 | DE |
| 12 | 71.3 | 11.3897763578 | 626 | 828.9 | 617.7 | 355 | 746.7513172 | DE |
| 26 | 121.8 | 21.1642050391 | 575.5 | 828.9 | 537.5 | 337 | 675.77320764 | DE |
| 52 | 283.1 | 68.3486238532 | 414.2 | 828.9 | 411.6 | 262 | 611.84810438 | DE |
| 156 | 427.1 | 158.068097705 | 270.2 | 828.9 | 262.8 | 192 | 475.77138589 | DE |
| 260 | 547.62 | 365.860502405 | 149.68 | 828.9 | 116.16 | 173 | 445.92304267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 744.1 | -2.1 | -0.28 | 747.4 | 751 | 737.3 | 243 |
| 1721679960 | 746.2 | 43.6 | 6.21 | 705.1 | 746.5 | 705.1 | 325 |
| 1721420760 | 702.6 | -21.5 | -2.97 | 721.9 | 730 | 702.6 | 399 |
| 1721334360 | 724.1 | 11.1 | 1.56 | 719.9 | 739 | 707.1 | 1061 |
| 1721248020 | 713 | -80.9 | -10.19 | 788.1 | 788.1 | 713 | 1450 |
| 1721161560 | 793.9 | 4.8 | 0.61 | 793 | 796.7 | 785.5 | 159 |
| 1721075160 | 789.1 | -1.1 | -0.14 | 794 | 802.1 | 787.3 | 362 |
| 1720815960 | 790.2 | -1.1 | -0.14 | 780.2 | 807 | 778.5 | 556 |
| 1720729560 | 791.3 | -33.6 | -4.07 | 826.3 | 828.9 | 785.9 | 459 |
| 1720643220 | 824.9 | 15.3 | 1.89 | 813.9 | 824.9 | 806.7 | 345 |
| 1720556760 | 809.6 | 10.6 | 1.33 | 801 | 812.9 | 798.4 | 264 |
| 1720470360 | 799 | 11.6 | 1.47 | 792.4 | 801.5 | 788.9 | 212 |
| 1720211220 | 787.4 | -14.5 | -1.81 | 798.2 | 798.2 | 787.4 | 147 |
| 1720124820 | 801.9 | 8.9 | 1.12 | 792.8 | 802 | 788.8 | 171 |
| 1720038420 | 793 | 18.1 | 2.34 | 783.6 | 795.9 | 776 | 578 |
| 1719952020 | 774.9 | 3.1 | 0.40 | 774 | 779.1 | 764.8 | 141 |
| 1719865620 | 771.8 | 3.8 | 0.49 | 772.8 | 774 | 751.3 | 593 |
| 1719606420 | 768 | 3.6 | 0.47 | 768 | 785.2 | 761.1 | 148 |
| 1719520020 | 764.4 | 9.7 | 1.29 | 763.6 | 775 | 758.1 | 206 |
| 1719433620 | 754.7 | -10 | -1.31 | 768 | 773.4 | 750.8 | 396 |
| 1719347160 | 764.7 | 27 | 3.66 | 738.9 | 764.7 | 734 | 625 |
| 1719260820 | 737.7 | -27.9 | -3.64 | 767.4 | 767.4 | 737.7 | 470 |
| 1719001620 | 765.6 | -17.1 | -2.18 | 771.7 | 782.3 | 762.5 | 497 |
| 1718915160 | 782.7 | -23.9 | -2.96 | 806.6 | 824 | 775 | 746 |
| 1718828820 | 806.6 | 0.1 | 0.01 | 808.8 | 814.9 | 796.1 | 631 |
| 1718742360 | 806.5 | 14.5 | 1.83 | 795.8 | 817.3 | 792 | 1016 |
| 1718656020 | 792 | 20.5 | 2.66 | 775.9 | 792 | 768 | 703 |
| 1718396820 | 771.5 | -4.4 | -0.57 | 779 | 782.3 | 762.5 | 311 |
| 1718310420 | 775.9 | 9.5 | 1.24 | 776.2 | 780.3 | 758.8 | 703 |
| 1718224020 | 766.4 | 22.2 | 2.98 | 747.6 | 769 | 740.4 | 751 |
| 1718137620 | 744.2 | 5.3 | 0.72 | 739.9 | 744.2 | 731.3 | 194 |
| 1718051220 | 738.9 | 26.5 | 3.72 | 718.4 | 738.9 | 715 | 248 |
| 1717792020 | 712.4 | -4.7 | -0.66 | 719.4 | 721.7 | 707.6 | 77 |
| 1717705620 | 717.1 | -5.2 | -0.72 | 721.6 | 728.2 | 712.9 | 265 |
| 1717619220 | 722.3 | 35.2 | 5.12 | 697.7 | 724.3 | 697 | 439 |
| 1717532820 | 687.1 | 0.4 | 0.06 | 694.7 | 695 | 684.79999 | 114 |
| 1717446420 | 686.7 | -7.8 | -1.12 | 702 | 709.6 | 675.2 | 209 |
| 1717187220 | 694.5 | -16.5 | -2.32 | 711.5 | 711.5 | 680 | 248 |
| 1717100820 | 711 | -4 | -0.56 | 715.3 | 716.7 | 706.4 | 179 |
| 1717014420 | 715 | -4.8 | -0.67 | 718.3 | 729.3 | 710 | 179 |
| 1716928020 | 719.8 | -6.6 | -0.91 | 722 | 727.2 | 714.3 | 375 |
| 1716841560 | 726.4 | 8.2 | 1.14 | 721.4 | 732 | 719.6 | 366 |
| 1716582420 | 718.2 | 8.2 | 1.15 | 711.8 | 720.8 | 703.9 | 103 |
| 1716496020 | 710 | -1.1 | -0.15 | 722.5 | 734.8 | 708 | 317 |
| 1716409620 | 711.1 | 5.1 | 0.72 | 709.2 | 714 | 706.2 | 166 |
| 1716323160 | 706 | -8.1 | -1.13 | 715 | 715 | 698.4 | 225 |
| 1716236760 | 714.1 | 26.6 | 3.87 | 684.29999 | 714.1 | 683 | 321 |
| 1715977620 | 687.5 | -7.8 | -1.12 | 694.2 | 696.4 | 685.6 | 215 |
| 1715891220 | 695.3 | -0.6 | -0.09 | 696 | 705.7 | 695.3 | 272 |
| 1715804820 | 695.9 | 23.9 | 3.56 | 673.1 | 695.9 | 673.1 | 178 |
| 1715718420 | 672 | 12 | 1.82 | 663.9 | 672 | 657 | 114 |
| 1715631960 | 660 | -3.8 | -0.57 | 672.2 | 674 | 659.2 | 333 |
| 1715372820 | 663.79999 | 0.9 | 0.14 | 663.4 | 671.1 | 657.7 | 203 |
| 1715286420 | 662.9 | 1.4 | 0.21 | 662.4 | 670.7 | 662.4 | 71 |
| 1715200020 | 661.5 | -6.5 | -0.97 | 661.6 | 669.7 | 657.79999 | 171 |
| 1715113620 | 668 | 4 | 0.60 | 670 | 672.1 | 660.2 | 195 |
| 1715027220 | 664 | 15 | 2.31 | 648 | 664.9 | 644.5 | 67 |
| 1714768020 | 649 | 14 | 2.20 | 641.7 | 653.29999 | 639 | 128 |
| 1714681560 | 635 | -12.7 | -1.96 | 626 | 635 | 617.7 | 432 |
| 1714508820 | 647.7 | -20.2 | -3.02 | 667.6 | 673 | 647.7 | 359 |
| 1714422420 | 667.9 | 7.5 | 1.14 | 664 | 667.9 | 656.6 | 707 |
| 1714163220 | 660.4 | 32.1 | 5.11 | 635 | 662.4 | 635 | 404 |
| 1714076820 | 628.29999 | 18.5 | 3.03 | 609 | 631.2 | 609 | 167 |
| 1713990420 | 609.79999 | -0.5 | -0.08 | 613.79999 | 622.7 | 607.29999 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
