ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KLA Corp

KLA Corp (KLA)

697.30
-47.20
(-6.34%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-90.8-11.5213805355788.1788.1695696720.23470385DE
4-70.7-9.20572916667768828.9695411759.01253804DE
1271.311.3897763578626828.9617.7355746.7513172DE
26121.821.1642050391575.5828.9537.5337675.77320764DE
52283.168.3486238532414.2828.9411.6262611.84810438DE
156427.1158.068097705270.2828.9262.8192475.77138589DE
260547.62365.860502405149.68828.9116.16173445.92304267DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721766420744.1-2.1-0.28747.4751737.3243
1721679960746.243.66.21705.1746.5705.1325
1721420760702.6-21.5-2.97721.9730702.6399
1721334360724.111.11.56719.9739707.11061
1721248020713-80.9-10.19788.1788.17131450
1721161560793.94.80.61793796.7785.5159
1721075160789.1-1.1-0.14794802.1787.3362
1720815960790.2-1.1-0.14780.2807778.5556
1720729560791.3-33.6-4.07826.3828.9785.9459
1720643220824.915.31.89813.9824.9806.7345
1720556760809.610.61.33801812.9798.4264
172047036079911.61.47792.4801.5788.9212
1720211220787.4-14.5-1.81798.2798.2787.4147
1720124820801.98.91.12792.8802788.8171
172003842079318.12.34783.6795.9776578
1719952020774.93.10.40774779.1764.8141
1719865620771.83.80.49772.8774751.3593
17196064207683.60.47768785.2761.1148
1719520020764.49.71.29763.6775758.1206
1719433620754.7-10-1.31768773.4750.8396
1719347160764.7273.66738.9764.7734625
1719260820737.7-27.9-3.64767.4767.4737.7470
1719001620765.6-17.1-2.18771.7782.3762.5497
1718915160782.7-23.9-2.96806.6824775746
1718828820806.60.10.01808.8814.9796.1631
1718742360806.514.51.83795.8817.37921016
171865602079220.52.66775.9792768703
1718396820771.5-4.4-0.57779782.3762.5311
1718310420775.99.51.24776.2780.3758.8703
1718224020766.422.22.98747.6769740.4751
1718137620744.25.30.72739.9744.2731.3194
1718051220738.926.53.72718.4738.9715248
1717792020712.4-4.7-0.66719.4721.7707.677
1717705620717.1-5.2-0.72721.6728.2712.9265
1717619220722.335.25.12697.7724.3697439
1717532820687.10.40.06694.7695684.79999114
1717446420686.7-7.8-1.12702709.6675.2209
1717187220694.5-16.5-2.32711.5711.5680248
1717100820711-4-0.56715.3716.7706.4179
1717014420715-4.8-0.67718.3729.3710179
1716928020719.8-6.6-0.91722727.2714.3375
1716841560726.48.21.14721.4732719.6366
1716582420718.28.21.15711.8720.8703.9103
1716496020710-1.1-0.15722.5734.8708317
1716409620711.15.10.72709.2714706.2166
1716323160706-8.1-1.13715715698.4225
1716236760714.126.63.87684.29999714.1683321
1715977620687.5-7.8-1.12694.2696.4685.6215
1715891220695.3-0.6-0.09696705.7695.3272
1715804820695.923.93.56673.1695.9673.1178
1715718420672121.82663.9672657114
1715631960660-3.8-0.57672.2674659.2333
1715372820663.799990.90.14663.4671.1657.7203
1715286420662.91.40.21662.4670.7662.471
1715200020661.5-6.5-0.97661.6669.7657.79999171
171511362066840.60670672.1660.2195
1715027220664152.31648664.9644.567
1714768020649142.20641.7653.29999639128
1714681560635-12.7-1.96626635617.7432
1714508820647.7-20.2-3.02667.6673647.7359
1714422420667.97.51.14664667.9656.6707
1714163220660.432.15.11635662.4635404
1714076820628.2999918.53.03609631.2609167
1713990420609.79999-0.5-0.08613.79999622.7607.29999182

Your Recent History

Delayed Upgrade Clock