Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Co | KHNZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.13% | 30.245 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.425 | 30.18 | 30.53 | 30.245 | 30.285 |
KHNZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 32.19 | 29.95 | 30.83 | 18,158 | -1.61 | -5.04% |
| 1 Month | 33.205 | 33.895 | 29.95 | 32.07 | 15,404 | -2.96 | -8.91% |
| 3 Months | 32.81 | 36.40 | 29.95 | 33.51 | 14,399 | -2.57 | -7.82% |
| 6 Months | 34.565 | 36.40 | 29.95 | 33.43 | 14,853 | -4.32 | -12.50% |
| 1 Year | 34.255 | 36.40 | 29.12 | 32.49 | 13,282 | -4.01 | -11.71% |
| 3 Years | 35.925 | 42.75 | 28.935 | 33.65 | 8,759 | -5.68 | -15.81% |
| 5 Years | 27.075 | 42.75 | 18.00 | 30.19 | 11,187 | 3.17 | 11.71% |
KHNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.24 | -0.09 | -0.28% | 30.425 | 30.53 | 30.18 | 17,079 |
| Jun 13 2024 | 30.325 | -0.19 | -0.62% | 30.455 | 30.775 | 29.95 | 29,525 |
| Jun 12 2024 | 30.515 | -0.89 | -2.82% | 31.415 | 31.47 | 30.375 | 22,139 |
| Jun 11 2024 | 31.40 | 0.23 | 0.74% | 31.055 | 31.515 | 31.00 | 12,458 |
| Jun 10 2024 | 31.17 | -0.60 | -1.87% | 31.91 | 32.09 | 30.955 | 23,527 |
| Jun 07 2024 | 31.765 | -0.05 | -0.14% | 31.85 | 32.19 | 31.63 | 9,035 |
| Jun 06 2024 | 31.81 | -0.11 | -0.33% | 31.605 | 31.895 | 30.95 | 23,919 |
| Jun 05 2024 | 31.915 | -0.90 | -2.73% | 32.805 | 32.945 | 31.79 | 19,094 |
| Jun 04 2024 | 32.81 | 0.63 | 1.96% | 32.09 | 32.81 | 31.92 | 8,850 |
| Jun 03 2024 | 32.18 | -0.43 | -1.32% | 32.665 | 33.385 | 32.18 | 21,026 |
| May 31 2024 | 32.61 | 0.58 | 1.79% | 32.045 | 32.61 | 31.89 | 20,752 |
| May 30 2024 | 32.035 | -0.12 | -0.36% | 32.015 | 32.215 | 31.905 | 12,901 |
| May 29 2024 | 32.15 | -0.17 | -0.53% | 32.235 | 32.93 | 32.15 | 14,635 |
| May 28 2024 | 32.32 | -0.94 | -2.81% | 33.24 | 33.24 | 32.255 | 14,445 |
| May 27 2024 | 33.255 | 0.19 | 0.56% | 33.005 | 33.47 | 33.005 | 2,823 |
| May 24 2024 | 33.07 | -0.06 | -0.18% | 33.22 | 33.305 | 32.90 | 5,837 |
| May 23 2024 | 33.13 | -0.50 | -1.47% | 33.57 | 33.895 | 33.05 | 12,407 |
| May 22 2024 | 33.625 | 0.51 | 1.52% | 33.495 | 33.65 | 33.13 | 24,522 |
| May 21 2024 | 33.12 | -0.02 | -0.05% | 33.11 | 33.245 | 32.905 | 13,442 |
| May 20 2024 | 33.135 | 0.02 | 0.05% | 33.145 | 33.425 | 33.035 | 12,608 |
| May 17 2024 | 33.12 | -0.10 | -0.30% | 33.205 | 33.465 | 32.825 | 10,027 |
| May 16 2024 | 33.22 | 0.25 | 0.77% | 33.14 | 33.465 | 33.04 | 20,179 |
