Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keycorp | KEY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 0.06% | 13.866 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.91 | 13.91 | 14.00 | 13.866 | 13.858 |
KEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.798 | 14.00 | 13.588 | 13.79 | 1,932 | 0.068 | 0.49% |
| 1 Month | 13.874 | 14.356 | 13.34 | 13.70 | 770 | -0.008 | -0.06% |
| 3 Months | 12.70 | 14.60 | 12.70 | 13.51 | 836 | 1.17 | 9.18% |
| 6 Months | 10.40 | 14.60 | 10.20 | 12.68 | 1,071 | 3.47 | 33.33% |
| 1 Year | 8.50 | 14.60 | 8.50 | 11.68 | 1,099 | 5.37 | 63.13% |
| 3 Years | 19.50 | 23.60 | 8.50 | 14.55 | 1,236 | -5.63 | -28.89% |
| 5 Years | 15.60 | 23.60 | 8.50 | 14.55 | 1,199 | -1.73 | -11.12% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.972 | 0.17 | 1.26% | 13.91 | 14.00 | 13.91 | 1,193 |
| May 02 2024 | 13.798 | 0.01 | 0.07% | 13.588 | 13.888 | 13.588 | 242 |
| Apr 30 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 13.788 | 0.00 |
| Apr 29 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 13.788 | 0.00 |
| Apr 26 2024 | 13.788 | 0.18 | 1.35% | 13.798 | 13.80 | 13.788 | 3,621 |
| Apr 25 2024 | 13.604 | -0.18 | -1.29% | 13.608 | 13.608 | 13.604 | 3,474 |
| Apr 24 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
| Apr 23 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
| Apr 22 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 13.782 | 0.00 |
| Apr 19 2024 | 13.782 | 0.29 | 2.16% | 13.782 | 13.782 | 13.782 | 38 |
| Apr 18 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 1 |
| Apr 17 2024 | 13.49 | 0.04 | 0.33% | 13.352 | 13.49 | 13.34 | 1,893 |
| Apr 16 2024 | 13.446 | 0.00 | 0.00% | 13.446 | 13.446 | 13.446 | 0.00 |
| Apr 15 2024 | 13.446 | -0.26 | -1.90% | 13.812 | 14.15 | 13.446 | 276 |
| Apr 12 2024 | 13.706 | -0.08 | -0.55% | 13.628 | 13.706 | 13.628 | 226 |
| Apr 11 2024 | 13.782 | -0.15 | -1.06% | 13.634 | 13.782 | 13.634 | 119 |
| Apr 10 2024 | 13.93 | -0.24 | -1.69% | 14.356 | 14.356 | 13.93 | 41 |
| Apr 09 2024 | 14.17 | -0.02 | -0.14% | 14.168 | 14.17 | 14.168 | 700 |
| Apr 08 2024 | 14.19 | 0.32 | 2.28% | 13.966 | 14.19 | 13.966 | 92 |
| Apr 05 2024 | 13.874 | -0.08 | -0.57% | 13.874 | 13.874 | 13.874 | 25 |
| Apr 04 2024 | 13.954 | -0.41 | -2.88% | 13.954 | 13.954 | 13.954 | 18 |
