Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 556 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kb Home | KBH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.50 | -2.33% | 63.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.50 | 62.00 | 62.50 | 63.00 | 64.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 556 | - | 39.90 - 68.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:38 | 4 | 62.50 € | EUR |
Kb Home News
Loading Messages....
Historical KBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 65.00 | 68.00 | 62.00 | 65.94 | 291 | -2.00 | -3.08% |
| 3 Months | 62.00 | 68.00 | 56.50 | 63.88 | 155 | 1.00 | 1.61% |
| 6 Months | 51.18 | 68.00 | 51.18 | 61.54 | 130 | 11.82 | 23.09% |
| 1 Year | 46.61 | 68.00 | 39.90 | 55.13 | 168 | 16.39 | 35.16% |
| 3 Years | 46.61 | 68.00 | 39.90 | 55.13 | 168 | 16.39 | 35.16% |
| 5 Years | 46.61 | 68.00 | 39.90 | 55.13 | 168 | 16.39 | 35.16% |
