ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,546.95
      0.04%
      US Tech 100
      19,213.20
      0.18%
      Dow Jones
      40,450.85
      -0.53%
      Brent Oil
      83.545
      -0.64%
      Bitcoin
      64,723.92
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Belgische Staat (KB6N)

      7. Belgische Staat (KB6N) Historical

      KB6N Belgische Staat

      117.785
      0.00 (0.00%)
      09:28:49 - Realtime Data

      KB6N Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 17 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 16 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 15 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 12 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 11 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 10 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 09 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 08 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 05 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 04 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 03 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 02 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jul 01 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 28 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 27 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 26 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 25 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 24 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 21 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 20 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 19 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 18 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 17 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 14 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 13 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 12 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 11 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 10 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 07 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 06 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 05 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 04 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      Jun 03 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 31 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 30 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 29 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 28 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 27 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 24 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 23 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 22 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 21 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 20 2024 117.949 0.00 0.00% 117.949 117.949 117.949 0
      May 17 2024 117.949 -0.11 -0.09% 117.949 117.949 117.949 10,000
      May 16 2024 118.061 0.00 0.00% 118.061 118.061 118.061 0
      May 15 2024 118.061 0.00 0.00% 118.061 118.061 118.061 0
      May 14 2024 118.061 0.00 0.00% 118.061 118.061 118.061 0
      May 13 2024 118.061 0.00 0.00% 118.061 118.061 118.061 0
      May 10 2024 118.061 -0.21 -0.17% 118.061 118.061 118.061 12,815
      May 09 2024 118.267 0.00 0.00% 118.267 118.267 118.267 0
      May 08 2024 118.267 0.00 0.00% 118.267 118.267 118.267 0
      May 07 2024 118.267 0.00 0.00% 118.267 118.267 118.267 0
      May 06 2024 118.267 0.72 0.61% 118.267 118.267 118.267 148
      May 03 2024 117.549 0.79 0.68% 117.549 117.549 117.549 108
      May 02 2024 116.756 0.00 0.00% 116.756 116.756 116.756 0
      Apr 30 2024 116.756 0.00 0.00% 116.756 116.756 116.756 0
      Apr 29 2024 116.756 0.00 0.00% 116.756 116.756 116.756 0
      Apr 26 2024 116.756 -0.27 -0.23% 116.756 116.756 116.756 108
      Apr 25 2024 117.03 0.00 0.00% 117.03 117.03 117.03 0
      Apr 24 2024 117.03 -1.97 -1.66% 117.03 117.03 117.03 10,000
      Apr 23 2024 119.00 0.00 0.00% 119.00 119.00 119.00 0
      Apr 22 2024 119.00 -0.15 -0.12% 119.00 119.00 119.00 1,000

      Your Recent History

      TG
      KB6N
      Belgische Staat
      Delayed Upgrade Clock