Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matsa Resources Ltd | KB2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0004 | 2.27% | 0.018 | 04:11:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.0176 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.014 - 0.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:08 | 100,000 | 0.018 € | EUR |
Matsa Resources News
Loading Messages....
Historical KB2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.018 | 0.0156 | 0.017328 | 73,600 | 0.0004 | 2.27% |
| 1 Month | 0.0188 | 0.02 | 0.0156 | 0.018678 | 66,477 | -0.0008 | -4.26% |
| 3 Months | 0.0195 | 0.028 | 0.0156 | 0.02027 | 141,123 | -0.0015 | -7.69% |
| 6 Months | 0.017 | 0.028 | 0.015 | 0.018832 | 131,998 | 0.001 | 5.88% |
| 1 Year | 0.0215 | 0.028 | 0.014 | 0.018673 | 171,497 | -0.0035 | -16.28% |
| 3 Years | 0.0215 | 0.028 | 0.014 | 0.018673 | 171,497 | -0.0035 | -16.28% |
| 5 Years | 0.0215 | 0.028 | 0.014 | 0.018673 | 171,497 | -0.0035 | -16.28% |
