Kbr Inc (K6B)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.69105691057 | 61.5 | 61.5 | 57 | 77 | 58.12745098 | DE |
| 4 | -0.5 | -0.854700854701 | 58.5 | 63.5 | 57 | 89 | 61.52564103 | DE |
| 12 | -3 | -4.91803278689 | 61 | 63.5 | 57 | 85 | 60.30569514 | DE |
| 26 | 9.2 | 18.8524590164 | 48.8 | 63.5 | 48.8 | 82 | 58.20278434 | DE |
| 52 | 1.5 | 2.65486725664 | 56.5 | 63.5 | 45.8 | 96 | 53.54982683 | DE |
| 156 | 1.5 | 2.65486725664 | 56.5 | 63.5 | 45.8 | 96 | 53.54982683 | DE |
| 260 | 32.6 | 128.346456693 | 25.4 | 63.5 | 25 | 141 | 41.45436126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722976020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1722889620 | 57.5 | -4 | -6.50 | 57 | 57.5 | 57 | 129 |
| 1722630420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722544020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 24 |
| 1722457620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722371220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722284820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722025620 | 61.5 | -0.5 | -0.81 | 61 | 61.5 | 61 | 96 |
| 1721939160 | 62 | -1 | -1.59 | 62 | 62 | 62 | 100 |
| 1721852820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 400 |
| 1721766420 | 63.5 | 1 | 1.60 | 63.5 | 63.5 | 63.5 | 10 |
| 1721679960 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 105 |
| 1721420760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721334360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721247960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721161560 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 16 |
| 1721075160 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 10 |
| 1720815960 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 55 |
| 1720729620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1720643220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 30 |
| 1720556760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 355 |
| 1720470360 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 51 |
| 1720211220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720124820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720038420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719952020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719865620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719606420 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 8 |
| 1719520020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719433620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 2 |
| 1719347160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719260760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719001560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718915160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 30 |
| 1718828820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718742420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718656020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 1 |
| 1718396820 | 59 | 1 | 1.72 | 59 | 59 | 59 | 36 |
| 1718310420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718224020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718137620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718051220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717792020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717705620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717619220 | 58 | 0 | 0.00 | 57 | 58 | 57 | 161 |
| 1717532820 | 58 | -2 | -3.33 | 59.5 | 59.5 | 57 | 55 |
| 1717446420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1717187220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 102 |
| 1717100820 | 60 | -1.5 | -2.44 | 59 | 60 | 59 | 270 |
| 1717014420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1716928020 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 8 |
| 1716841620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716582420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 50 |
| 1716495960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716409560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716323160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1716236760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 20 |
| 1715977620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 25 |
| 1715891220 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 28 |
| 1715804820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 211 |
| 1715718420 | 61 | -1 | -1.61 | 61 | 61 | 61 | 20 |
| 1715631960 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 6 |
| 1715372820 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 80 |
| 1715286420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1715200020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1715113620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
