Fortrea Holdings Inc (K67)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.19469026549 | 22.6 | 22.6 | 21.2 | 50 | 22.6 | DE |
| 4 | -1.6 | -7.01754385965 | 22.8 | 23 | 21.2 | 52 | 22.70705128 | DE |
| 12 | -14.8 | -41.1111111111 | 36 | 36 | 21.2 | 102 | 25.75365535 | DE |
| 26 | -11 | -34.1614906832 | 32.2 | 36.6 | 21.2 | 104 | 29.34704961 | DE |
| 52 | -3.8 | -15.2 | 25 | 36.6 | 21.2 | 100 | 29.39484829 | DE |
| 156 | -3.8 | -15.2 | 25 | 36.6 | 21.2 | 100 | 29.39484829 | DE |
| 260 | -3.8 | -15.2 | 25 | 36.6 | 21.2 | 100 | 29.39484829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719347220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719260820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719001620 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 50 |
| 1718915160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718828760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718742360 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 50 |
| 1718656020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718396820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718310420 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 12 |
| 1718224020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718137620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718051220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717792020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717705620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717619220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717532820 | 23 | 0 | 0.00 | 22.6 | 23 | 22.6 | 65 |
| 1717446420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717187220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 90 |
| 1717100820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 45 |
| 1717014420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 20 |
| 1716928020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716841620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716582420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
| 1716495960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716409560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716323160 | 24 | -3 | -11.11 | 25 | 25 | 24 | 190 |
| 1716236820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715977620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715891220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715804820 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 20 |
| 1715718420 | 25.8 | 0 | 0.00 | 27 | 27.2 | 25.6 | 616 |
| 1715631960 | 25.8 | -9.2 | -26.29 | 31.6 | 31.6 | 25.8 | 224 |
| 1715372820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715286420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715200020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714768020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714681620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714508820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714422420 | 35 | -1 | -2.78 | 35 | 35 | 35 | 30 |
| 1714163220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714076820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713990420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713904020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713817620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713558420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713472020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713385620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713299220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713212820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712953620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712867220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712780820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712694420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712608020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712348820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 50 |
| 1712262360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712175960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1712089560 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 100 |
| 1711605600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1711519200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
