Fortrea Holdings Inc (K67)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4 | 25 | 25.8 | 24.4 | 203 | 24.60656814 | DE |
| 4 | 1.4 | 6.19469026549 | 22.6 | 25.8 | 21.2 | 110 | 24.09558442 | DE |
| 12 | -11 | -31.4285714286 | 35 | 35 | 21.2 | 113 | 24.75752788 | DE |
| 26 | -4.8 | -16.6666666667 | 28.8 | 36.6 | 21.2 | 97 | 28.00044668 | DE |
| 52 | -1 | -4 | 25 | 36.6 | 21.2 | 102 | 28.86410329 | DE |
| 156 | -1 | -4 | 25 | 36.6 | 21.2 | 102 | 28.86410329 | DE |
| 260 | -1 | -4 | 25 | 36.6 | 21.2 | 102 | 28.86410329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721334360 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 60 |
| 1721248020 | 24.6 | -0.4 | -1.60 | 25.8 | 25.8 | 24.6 | 509 |
| 1721161560 | 25 | 3 | 13.64 | 25 | 25 | 25 | 40 |
| 1721075220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720816020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720729620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720643220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720556820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720470420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720211220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720124820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720038420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719952020 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 30 |
| 1719865620 | 22.2 | 1 | 4.72 | 22.2 | 22.2 | 22.2 | 61 |
| 1719606420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719520020 | 21.2 | -1.4 | -6.19 | 21.2 | 21.2 | 21.2 | 20 |
| 1719433620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719347220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719260820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719001620 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 50 |
| 1718915160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718828760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1718742360 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 50 |
| 1718656020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718396820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1718310420 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 12 |
| 1718224020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718137620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718051220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717792020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717705620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717619220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717532820 | 23 | 0 | 0.00 | 22.6 | 23 | 22.6 | 65 |
| 1717446420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717187220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 90 |
| 1717100820 | 22.8 | -0.6 | -2.56 | 22.8 | 22.8 | 22.8 | 45 |
| 1717014420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 20 |
| 1716928020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716841620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716582420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
| 1716495960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716409560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716323160 | 24 | -3 | -11.11 | 25 | 25 | 24 | 190 |
| 1716236820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715977620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715891220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715804820 | 27 | 1.2 | 4.65 | 27 | 27 | 27 | 20 |
| 1715718420 | 25.8 | 0 | 0.00 | 27 | 27.2 | 25.6 | 616 |
| 1715631960 | 25.8 | -9.2 | -26.29 | 31.6 | 31.6 | 25.8 | 224 |
| 1715372820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715286420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715200020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715113620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715027220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714768020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714681620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714508820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714422420 | 35 | -1 | -2.78 | 35 | 35 | 35 | 30 |
| 1714111200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1714024800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713938400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713852000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1713765600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
