JOST Werke SE Historical Data - JST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-1.28055878929	42.95	44.25	41.299999	493	43.36889205	DE
4	-0.5	-1.1655011655	42.9	44.25	41.299999	518	43.02127048	DE
12	-2.4	-5.35714285714	44.8	49.15	41.299999	640	45.17373483	DE
26	-2.3	-5.14541387025	44.7	49.85	41.299999	803	46.30835293	DE
52	-9.6	-18.4615384615	52	53.2	40.299999	1481	46.89120028	DE
156	-7.6	-15.2	50	57.3	34	11927	45.26055983	DE
260	12.1	39.9339933993	30.3	57.8	18.62	20838	37.5195045	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	42.45	-0.15	-0.35	43	43	42.2	763
1722025620	42.6	0	0.00	42.6	42.6	42.6	40
1721939160	42.6	-1.15	-2.63	43.8	43.8	41.299999	787
1721852820	43.75	0.1	0.23	44.25	44.25	43.75	542
1721766420	43.65	-0.45	-1.02	44.25	44.25	43.65	825
1721679960	44.1	1.45	3.40	42.95	44.1	42.4	270
1721420760	42.65	-0.3	-0.70	42.25	42.7	42.25	360
1721334360	42.95	0.4	0.94	42.799999	43.45	42.7	373
1721248020	42.549999	-0.15	-0.35	44.1	44.1	42.299999	570
1721161560	42.7	-0.4	-0.93	42.549999	42.7	42.299999	1126
1721075160	43.1	-0.1	-0.23	42.7	43.15	42.7	985
1720815960	43.2	-0.4	-0.92	44.05	44.05	42.65	445
1720729560	43.6	1.1	2.59	42.45	43.6	42.45	167
1720643220	42.5	-0.4	-0.93	42.7	42.7	42.15	825
1720556760	42.9	-0.2	-0.46	42.9	42.9	42.75	1315
1720470360	43.1	-0.05	-0.12	43.4	43.4	43	148
1720211220	43.15	0.15	0.35	43.2	43.2	43.15	100
1720124820	43	-0.25	-0.58	42.7	43	42.7	486
1720038420	43.25	0.3	0.70	43	43.25	43	547
1719952020	42.95	-0.65	-1.49	43.3	43.3	42.95	190
1719865620	43.6	0.8	1.87	42.9	43.6	42.9	249
1719606420	42.799999	-0.1	-0.23	42.7	43.05	42.7	816
1719520020	42.9	0.05	0.12	43.05	43.05	42.9	101
1719433620	42.85	-0.5	-1.15	43	43	42.85	93
1719347160	43.35	-0.75	-1.70	44.05	44.05	43.35	645
1719260820	44.1	-0.55	-1.23	44.55	44.55	44.1	298
1719001620	44.65	-0.15	-0.33	44.1	44.65	44.1	120
1718915160	44.8	0.15	0.34	44.55	44.8	44.55	150
1718828820	44.65	0.5	1.13	44.3	44.65	44.3	228
1718742360	44.15	-0.1	-0.23	44.2	44.65	44	284
1718656020	44.25	-0.15	-0.34	44.55	44.6	44.1	457
1718396820	44.4	0.35	0.79	44.3	44.4	43.6	479
1718310420	44.05	-2.05	-4.45	45.45	45.45	44.05	654
1718224020	46.1	0	0.00	45.85	46.1	45.65	299
1718137620	46.1	-0.3	-0.65	46.5	46.65	46.1	150
1718051220	46.4	0.25	0.54	46.05	47	45.95	210
1717792020	46.15	0.25	0.54	46.1	46.25	46.05	385
1717705620	45.9	-0.15	-0.33	45.5	46.45	45.5	284
1717619220	46.05	-0.25	-0.54	45.65	46.05	45.65	203
1717532820	46.3	0.75	1.65	45.9	46.3	45.45	760
1717446420	45.55	-0.75	-1.62	46.7	46.7	45.55	746
1717187220	46.3	0.1	0.22	45.95	46.55	45.8	594
1717100820	46.2	0.1	0.22	45.85	46.2	45.7	423
1717014420	46.1	-1.25	-2.64	46.95	46.95	46.1	385
1716928020	47.35	0.4	0.85	46.95	47.35	46.95	928
1716841560	46.95	1.45	3.19	45.85	47	45.85	1063
1716582420	45.5	-0.15	-0.33	45.55	45.75	45.5	263
1716496020	45.65	0.3	0.66	45.05	45.8	45.05	1020
1716409620	45.35	0	0.00	45.45	45.5	45.35	230
1716323160	45.35	-0.4	-0.87	45.05	45.55	44.6	1637
1716236760	45.75	0.1	0.22	45.8	45.8	45.45	515
1715977620	45.65	0.25	0.55	45.45	46.3	45.45	1122
1715891220	45.4	-2.7	-5.61	48.75	48.8	45.4	2506
1715804820	48.1	0.55	1.16	48.15	49.15	48	3020
1715718420	47.55	0.55	1.17	47	48.15	46.7	1873
1715631960	47	1.55	3.41	45.1	47	45.1	1757
1715372820	45.45	-0.1	-0.22	45.45	46.2	45.45	739
1715286420	45.55	-0.2	-0.44	45.5	45.6	45.45	454
1715200020	45.75	0.1	0.22	45.7	46.35	45.15	797
1715113620	45.65	0	0.00	45.2	45.65	45.2	1128
1715027220	45.65	0.25	0.55	44.8	45.65	44.8	229
1714768020	45.4	0.05	0.11	45	45.4	45	137
1714681560	45.35	0	0.00	45	45.35	44.8	309
1714508820	45.35	-0.4	-0.87	45.6	45.7	45.35	216

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JOST Werke SE (JST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JOST Werke SE (JST) Historical

JOST Werke SE (JST)

Professional-Grade Tools, for Individual Investors.

Your Recent History