News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 41.815 | -0.09 | -0.23 | 41.815 | 41.815 | 41.815 | 600 |
| 1720124820 | 41.909999 | 0.08 | 0.20 | 41.909999 | 41.909999 | 41.909999 | 700 |
| 1720038420 | 41.825 | 0.05 | 0.13 | 41.825 | 41.825 | 41.825 | 120 |
| 1719952020 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1719865620 | 41.77 | -0.19 | -0.45 | 41.77 | 41.77 | 41.77 | 11 |
| 1719606420 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1719520020 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1719433620 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1719347220 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1719260820 | 41.96 | 0.41 | 0.97 | 41.96 | 41.96 | 41.96 | 2 |
| 1719001620 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1718915220 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1718828820 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1718742420 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1718656020 | 41.555 | -0.4 | -0.95 | 41.555 | 41.555 | 41.555 | 6 |
| 1718396820 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1718310420 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1718224020 | 41.955 | 0 | 0.00 | 41.955 | 41.955 | 41.955 | 0 |
| 1718137620 | 41.955 | -0.45 | -1.05 | 41.955 | 41.955 | 41.955 | 50 |
| 1718051220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1717792020 | 42.4 | 0.6 | 1.44 | 42.4 | 42.4 | 42.4 | 3 |
| 1717705620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1717619220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1717532820 | 41.799999 | -0.35 | -0.83 | 41.799999 | 41.799999 | 41.799999 | 2400 |
| 1717446420 | 42.15 | 0.32 | 0.77 | 42.075 | 42.185 | 42.075 | 76 |
| 1717187220 | 41.83 | -0.42 | -0.99 | 41.83 | 41.83 | 41.83 | 1090 |
| 1717100820 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1717014420 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1716928020 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1716841620 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1716582420 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1716496020 | 42.25 | -0.01 | -0.01 | 42.275 | 42.275 | 42.25 | 3 |
| 1716409620 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1716323220 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1716236820 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1715977620 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1715891220 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1715804820 | 42.255 | 0.91 | 2.19 | 42.265 | 42.265 | 42.255 | 7 |
| 1715718420 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1715632020 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1715372820 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1715286420 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1715200020 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1715113620 | 41.35 | 0.54 | 1.32 | 41.31 | 41.35 | 41.31 | 1333 |
| 1715027220 | 40.81 | 0.34 | 0.83 | 40.81 | 40.81 | 40.81 | 100 |
| 1714767960 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1714681560 | 40.475 | 0 | 0.00 | 40.51 | 40.51 | 40.475 | 29 |
| 1714508760 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1714422360 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1714163160 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1714076760 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1713990360 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1713903960 | 40.475 | -0.1 | -0.23 | 40.475 | 40.475 | 40.475 | 39 |
| 1713817620 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1713558420 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1713472020 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1713385620 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1713299220 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1713212820 | 40.57 | -0.08 | -0.18 | 40.57 | 40.57 | 40.57 | 6 |
| 1712953560 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1712867160 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1712780760 | 40.645 | 0.05 | 0.12 | 40.645 | 40.645 | 40.645 | 52 |
| 1712694360 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1712607960 | 40.595 | -0.06 | -0.14 | 40.595 | 40.595 | 40.595 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
