ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.835
      1.62%
      Bitcoin
      66,095.94
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. JPMorgan ETFS Ireland ICAV (JREC)

      7. JPMorgan ETFS Ireland ICAV (JREC) Historical

      JPMorgan ETFS Ireland ICAV

      JPMorgan ETFS Ireland ICAV (JREC)

      Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc
      Jpm Chna Etf A
      15.69
      0.00
      ( 0.00% )
      Updated: 06:16:07
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172236900016.27600.0016.27616.27616.2760
      172228260016.27600.0016.27616.27616.2760
      172202340016.27600.0016.27616.27616.2760
      172193700016.27600.0016.27616.27616.2760
      172185060016.27600.0016.27616.27616.2760
      172176420016.27600.0016.27616.27616.2760
      172167780016.276-0.69-4.0716.27616.27616.2760
      172142082016.96600.0016.96616.96616.9660
      172133442016.96600.0016.96616.96616.9660
      172124802016.96600.0016.96616.96616.9660
      172116162016.96600.0016.96616.96616.9660
      172107522016.96600.0016.96616.96616.9660
      172081602016.96600.0016.96616.96616.9660
      172072962016.96600.0016.96616.96616.9660
      172064322016.96600.0016.96616.96616.9660
      172055682016.96600.0016.96616.96616.9660
      172047042016.96600.0016.96616.96616.9660
      172021122016.96600.0016.96616.96616.9660
      172012482016.96600.0016.96616.96616.9660
      172003842016.96600.0016.96616.96616.9660
      171995202016.96600.0016.96616.96616.9660
      171986562016.96600.0016.96616.96616.9660
      171960642016.96600.0016.96616.96616.9660
      171952002016.96600.0016.96616.96616.9660
      171943362016.96600.0016.96616.96616.9660
      171934722016.96600.0016.96616.96616.9660
      171926082016.96600.0016.96616.96616.9660
      171900162016.96600.0016.96616.96616.9660
      171891522016.96600.0016.96616.96616.9660
      171882882016.96600.0016.96616.96616.9660
      171874242016.96600.0016.96616.96616.9660
      171865602016.96600.0016.96616.96616.9660
      171839682016.9660.21.1716.96616.96616.96610000
      171825840016.7700.0016.7716.7716.770
      171817200016.7700.0016.7716.7716.770
      171808560016.7700.0016.7716.7716.770
      171799920016.7700.0016.7716.7716.770
      171774000016.7700.0016.7716.7716.770
      171765360016.7700.0016.7716.7716.770
      171756720016.7700.0016.7716.7716.770
      171748080016.7700.0016.7716.7716.770
      171739440016.7700.0016.7716.7716.770
      171713520016.7700.0016.7716.7716.770
      171704880016.7700.0016.7716.7716.770
      171696240016.7700.0016.7716.7716.770
      171687600016.7700.0016.7716.7716.770
      171678960016.7700.0016.7716.7716.770
      171653040016.7700.0016.7716.7716.770
      171644400016.7700.0016.7716.7716.770
      171635760016.7700.0016.7716.7716.770
      171627120016.7700.0016.7716.7716.770
      171618480016.7700.0016.7716.7716.770
      171592560016.7700.0016.7716.7716.770
      171583920016.7700.0016.7716.7716.770
      171575280016.7700.0016.7716.7716.770
      171566640016.7700.0016.7716.7716.770
      171558000016.7700.0016.7716.7716.770
      171532080016.7700.0016.7716.7716.770
      171523440016.7700.0016.7716.7716.770
      171514800016.7700.0016.7716.7716.770
      171506160016.7700.0016.7716.7716.770
      171497520016.7700.0016.7716.7716.770
      171471600016.7700.0016.7716.7716.770
      171462960016.7700.0016.7716.7716.770

      Your Recent History

      TG
      JREC
      JPMorgan ETFS Ireland ICAV
      BIT
      P1JUE2
      BNP Paribas Issuance
      Delayed Upgrade Clock