Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerovironment Dl 0001 | JPX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.20 | 1.42% | 156.70 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.05 | 154.15 | 156.90 | 156.70 | 154.50 |
JPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.45 | 156.90 | 144.45 | 150.85 | 491 | 12.25 | 8.48% |
| 1 Month | 135.95 | 156.90 | 134.60 | 144.13 | 429 | 20.75 | 15.26% |
| 3 Months | 115.05 | 174.30 | 112.05 | 141.98 | 671 | 41.65 | 36.20% |
| 6 Months | 113.00 | 174.30 | 107.00 | 131.09 | 508 | 43.70 | 38.67% |
| 1 Year | 89.20 | 174.30 | 89.14 | 127.19 | 450 | 67.50 | 75.67% |
| 3 Years | 89.20 | 174.30 | 89.14 | 127.19 | 450 | 67.50 | 75.67% |
| 5 Years | 89.20 | 174.30 | 89.14 | 127.19 | 450 | 67.50 | 75.67% |
JPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 155.00 | 2.00 | 1.31% | 155.05 | 156.90 | 154.15 | 161 |
| May 02 2024 | 153.00 | 1.55 | 1.02% | 151.10 | 154.80 | 151.05 | 658 |
| Apr 30 2024 | 151.45 | 2.80 | 1.88% | 149.50 | 151.45 | 147.90 | 571 |
| Apr 29 2024 | 148.65 | 0.85 | 0.58% | 149.05 | 151.00 | 147.90 | 561 |
| Apr 26 2024 | 147.80 | 3.10 | 2.14% | 144.45 | 147.80 | 144.45 | 172 |
| Apr 25 2024 | 144.70 | -3.15 | -2.13% | 147.70 | 148.35 | 143.70 | 328 |
| Apr 24 2024 | 147.85 | 0.70 | 0.48% | 148.85 | 151.50 | 145.85 | 1,227 |
| Apr 23 2024 | 147.15 | 4.55 | 3.19% | 140.90 | 148.25 | 139.60 | 387 |
| Apr 22 2024 | 142.60 | 2.10 | 1.49% | 142.20 | 143.40 | 139.30 | 1,033 |
| Apr 19 2024 | 140.50 | 3.10 | 2.26% | 136.25 | 143.10 | 136.00 | 593 |
| Apr 18 2024 | 137.40 | -0.30 | -0.22% | 136.95 | 138.80 | 136.95 | 79 |
| Apr 17 2024 | 137.70 | -3.40 | -2.41% | 140.05 | 140.05 | 136.25 | 86 |
| Apr 16 2024 | 141.10 | 3.10 | 2.25% | 138.10 | 141.10 | 135.25 | 433 |
| Apr 15 2024 | 138.00 | -2.15 | -1.53% | 139.25 | 139.95 | 137.75 | 316 |
| Apr 12 2024 | 140.15 | 2.15 | 1.56% | 138.70 | 140.25 | 138.35 | 222 |
| Apr 11 2024 | 138.00 | 1.10 | 0.80% | 136.70 | 138.10 | 136.20 | 51 |
| Apr 10 2024 | 136.90 | 0.95 | 0.70% | 137.55 | 138.70 | 135.30 | 267 |
| Apr 09 2024 | 135.95 | -3.65 | -2.61% | 140.90 | 141.20 | 135.95 | 581 |
| Apr 08 2024 | 139.60 | 2.95 | 2.16% | 137.65 | 140.50 | 136.45 | 435 |
| Apr 05 2024 | 136.65 | 0.65 | 0.48% | 135.95 | 136.65 | 134.60 | 157 |
| Apr 04 2024 | 136.00 | 1.20 | 0.89% | 135.70 | 136.55 | 134.95 | 115 |
