News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 30.105 | 0.59 | 2.02 | 30.105 | 30.105 | 30.105 | 6 |
| 1720124820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1720038420 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1719952020 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1719865620 | 29.51 | 0.71 | 2.47 | 29.51 | 29.51 | 29.51 | 1 |
| 1719606420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719520020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719433620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719347220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719260820 | 28.8 | 0.61 | 2.16 | 28.8 | 28.8 | 28.8 | 3 |
| 1719001620 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1718915220 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1718828820 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1718742420 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1718656020 | 28.19 | -0.6 | -2.08 | 28.255 | 28.255 | 28.19 | 2 |
| 1718396820 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1718310420 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1718224020 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1718137620 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1718051220 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1717792020 | 28.79 | -0.03 | -0.09 | 28.79 | 28.79 | 28.79 | 1 |
| 1717705620 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1717619220 | 28.815 | 0.78 | 2.76 | 28.815 | 28.815 | 28.815 | 5 |
| 1717532820 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1717446420 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1717187220 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1717100820 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1717014420 | 28.04 | -0.49 | -1.72 | 28.04 | 28.04 | 28.04 | 1 |
| 1716928020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1716841620 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1716582420 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1716496020 | 28.53 | 0.47 | 1.67 | 28.53 | 28.53 | 28.53 | 3 |
| 1716409620 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1716323220 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1716236820 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1715977620 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1715891220 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1715804820 | 28.06 | 0.47 | 1.70 | 28.13 | 28.13 | 28.06 | 2 |
| 1715718420 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1715632020 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1715372820 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1715286420 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1715200020 | 27.59 | -0.39 | -1.38 | 27.59 | 27.59 | 27.59 | 1 |
| 1715113620 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1715027220 | 27.975 | 0.47 | 1.69 | 27.975 | 27.975 | 27.975 | 6 |
| 1714768020 | 27.51 | 0.08 | 0.29 | 27.51 | 27.51 | 27.51 | 1 |
| 1714681620 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1714508820 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1714422420 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1714163220 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1714076820 | 27.43 | 0.16 | 0.61 | 27.43 | 27.43 | 27.43 | 1 |
| 1713990360 | 27.265 | 0 | 0.00 | 27.265 | 27.265 | 27.265 | 0 |
| 1713903960 | 27.265 | 0.32 | 1.19 | 27.285 | 27.29 | 27.265 | 2004 |
| 1713817620 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1713558420 | 26.945 | -0.22 | -0.79 | 26.945 | 26.945 | 26.945 | 4 |
| 1713472020 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1713385620 | 27.16 | -0.39 | -1.40 | 27.16 | 27.16 | 27.16 | 1 |
| 1713299220 | 27.545 | -0.49 | -1.75 | 27.545 | 27.545 | 27.545 | 200 |
| 1713212820 | 28.035 | 0.09 | 0.34 | 28.035 | 28.035 | 28.035 | 4 |
| 1712953560 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1712867160 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1712780760 | 27.94 | 0.01 | 0.04 | 27.94 | 27.94 | 27.94 | 36 |
| 1712694420 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1712608020 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
