ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (JPNE)

28.995
0.00
(0.00%)
Closed July 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237122029.67500.0029.67529.67529.6750
172228482029.67500.0029.67529.67529.6750
172202562029.67500.0029.67529.67529.6750
172193922029.67500.0029.67529.67529.6750
172185282029.67500.0029.67529.67529.6750
172176642029.675-0.34-1.1329.67529.67529.6752
172167996030.015-0.43-1.4030.01530.01530.0154
172142076030.4400.0030.4430.4430.440
172133436030.4400.0030.4430.4430.440
172124796030.4400.0030.4430.4430.440
172116156030.4400.0030.4430.4430.440
172107516030.4400.0030.4430.4430.440
172081596030.4400.0030.4430.4430.440
172072956030.440.341.1130.4430.4430.4498
172064322030.10500.0030.10530.10530.1050
172055682030.10500.0030.10530.10530.1050
172047042030.10500.0030.10530.10530.1050
172021122030.1050.592.0230.10530.10530.1056
172012482029.5100.0029.5129.5129.510
172003842029.5100.0029.5129.5129.510
171995202029.5100.0029.5129.5129.510
171986562029.510.712.4729.5129.5129.511
171960642028.800.0028.828.828.80
171952002028.800.0028.828.828.80
171943362028.800.0028.828.828.80
171934722028.800.0028.828.828.80
171926082028.80.612.1628.828.828.83
171900162028.1900.0028.1928.1928.190
171891522028.1900.0028.1928.1928.190
171882882028.1900.0028.1928.1928.190
171874242028.1900.0028.1928.1928.190
171865602028.19-0.6-2.0828.25528.25528.192
171839682028.7900.0028.7928.7928.790
171831042028.7900.0028.7928.7928.790
171822402028.7900.0028.7928.7928.790
171813762028.7900.0028.7928.7928.790
171805122028.7900.0028.7928.7928.790
171779202028.79-0.03-0.0928.7928.7928.791
171770562028.81500.0028.81528.81528.8150
171761922028.8150.782.7628.81528.81528.8155
171753282028.0400.0028.0428.0428.040
171744642028.0400.0028.0428.0428.040
171718722028.0400.0028.0428.0428.040
171710082028.0400.0028.0428.0428.040
171701442028.04-0.49-1.7228.0428.0428.041
171692802028.5300.0028.5328.5328.530
171684162028.5300.0028.5328.5328.530
171658242028.5300.0028.5328.5328.530
171649602028.530.471.6728.5328.5328.533
171640962028.0600.0028.0628.0628.060
171632322028.0600.0028.0628.0628.060
171623682028.0600.0028.0628.0628.060
171597762028.0600.0028.0628.0628.060
171589122028.0600.0028.0628.0628.060
171580482028.060.471.7028.1328.1328.062
171571842027.5900.0027.5927.5927.590
171563202027.5900.0027.5927.5927.590
171537282027.5900.0027.5927.5927.590
171528642027.5900.0027.5927.5927.590
171520002027.59-0.39-1.3827.5927.5927.591
171511362027.97500.0027.97527.97527.9750
171502722027.9750.471.6927.97527.97527.9756
171476802027.510.080.2927.5127.5127.511
171462960027.4300.0027.4327.4327.430

Your Recent History

Delayed Upgrade Clock