JPMorgan Funds (JPJA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 394.341 | 0 | 0.00 | 394.341 | 394.341 | 394.341 | 0 |
| 1721939160 | 394.341 | 0 | 0.00 | 394.341 | 394.341 | 394.341 | 0 |
| 1721852760 | 394.341 | 0 | 0.00 | 394.341 | 394.341 | 394.341 | 0 |
| 1721766360 | 394.341 | 0 | 0.00 | 394.341 | 394.341 | 394.341 | 0 |
| 1721679960 | 394.341 | -7.89 | -1.96 | 393.315 | 394.341 | 393.315 | 7 |
| 1721420760 | 402.229 | 0 | 0.00 | 402.229 | 402.229 | 402.229 | 0 |
| 1721334360 | 402.229 | 0 | 0.00 | 402.229 | 402.229 | 402.229 | 0 |
| 1721247960 | 402.229 | 0 | 0.00 | 402.229 | 402.229 | 402.229 | 0 |
| 1721161560 | 402.229 | -1.78 | -0.44 | 402.229 | 402.229 | 402.229 | 4 |
| 1721075220 | 404.009 | 0 | 0.00 | 404.009 | 404.009 | 404.009 | 0 |
| 1720816020 | 404.009 | 0 | 0.00 | 404.009 | 404.009 | 404.009 | 0 |
| 1720729620 | 404.009 | 0 | 0.00 | 404.009 | 404.009 | 404.009 | 0 |
| 1720643220 | 404.009 | 4.2 | 1.05 | 401.071 | 404.009 | 401.071 | 7 |
| 1720556760 | 399.807 | 0 | 0.00 | 399.807 | 399.807 | 399.807 | 0 |
| 1720470360 | 399.807 | 1.16 | 0.29 | 398.979 | 399.807 | 398.979 | 7 |
| 1720211220 | 398.65 | 0 | 0.00 | 398.65 | 398.65 | 398.65 | 0 |
| 1720124820 | 398.65 | -1.93 | -0.48 | 398.65 | 398.65 | 398.65 | 5 |
| 1720038420 | 400.584 | 0 | 0.00 | 400.584 | 400.584 | 400.584 | 0 |
| 1719952020 | 400.584 | 0 | 0.00 | 400.584 | 400.584 | 400.584 | 0 |
| 1719865620 | 400.584 | 0 | 0.00 | 400.584 | 400.584 | 400.584 | 0 |
| 1719606420 | 400.584 | 6.52 | 1.66 | 400.584 | 400.584 | 400.584 | 8 |
| 1719519960 | 394.062 | 0 | 0.00 | 394.062 | 394.062 | 394.062 | 0 |
| 1719433560 | 394.062 | 0 | 0.00 | 394.062 | 394.062 | 394.062 | 0 |
| 1719347160 | 394.062 | 19.67 | 5.25 | 394.514 | 394.766 | 394.062 | 93 |
| 1719260820 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1719001620 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718915220 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718828820 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718742420 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718656020 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718396820 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718310420 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718224020 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718137620 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1718051220 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717792020 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717705620 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717619220 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717532820 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717446420 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717187220 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717100820 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1717014420 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1716928020 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1716841620 | 374.394 | 0 | 0.00 | 374.394 | 374.394 | 374.394 | 0 |
| 1716582420 | 374.394 | -5.01 | -1.32 | 374.858 | 374.858 | 374.394 | 90 |
| 1716495960 | 379.408 | 0 | 0.00 | 379.408 | 379.408 | 379.408 | 0 |
| 1716409560 | 379.408 | 0 | 0.00 | 379.408 | 379.408 | 379.408 | 0 |
| 1716323160 | 379.408 | 0 | 0.00 | 379.408 | 379.408 | 379.408 | 0 |
| 1716236760 | 379.408 | 4.89 | 1.30 | 379.314 | 379.408 | 379.314 | 30 |
| 1715977620 | 374.521 | 0 | 0.00 | 374.521 | 374.521 | 374.521 | 0 |
| 1715891220 | 374.521 | 0 | 0.00 | 374.521 | 374.521 | 374.521 | 0 |
| 1715804820 | 374.521 | -0.51 | -0.13 | 374.504 | 374.663 | 374.504 | 180 |
| 1715718360 | 375.027 | 0 | 0.00 | 375.027 | 375.027 | 375.027 | 0 |
| 1715631960 | 375.027 | 10.82 | 2.97 | 374.404 | 375.027 | 374.404 | 60 |
| 1715372820 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1715286420 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1715200020 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1715113620 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1715027220 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1714768020 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1714681620 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1714508820 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
| 1714422420 | 364.207 | 0 | 0.00 | 364.207 | 364.207 | 364.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
