HANetf ICAV (JMLP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 13.138 | -0.26 | -1.93 | 13.424 | 13.424 | 13.138 | 260 |
| 1720815960 | 13.396 | 0.02 | 0.13 | 13.24 | 13.396 | 13.226 | 1081 |
| 1720729560 | 13.378 | 0.24 | 1.86 | 13.16 | 13.378 | 13.16 | 595 |
| 1720643220 | 13.134 | 0.03 | 0.24 | 13.146 | 13.166 | 13.034 | 701 |
| 1720556760 | 13.102 | -0.07 | -0.55 | 13.13 | 13.13 | 13.102 | 41 |
| 1720470360 | 13.174 | -0.06 | -0.47 | 13.36 | 13.36 | 13.116 | 10243 |
| 1720211220 | 13.236 | -0.11 | -0.84 | 13.314 | 13.314 | 13.172 | 1354 |
| 1720124820 | 13.348 | -0.14 | -1.05 | 13.49 | 13.49 | 13.32 | 2134 |
| 1720038420 | 13.49 | 0.19 | 1.40 | 13.334 | 13.49 | 13.3 | 664 |
| 1719952020 | 13.304 | -0.03 | -0.25 | 13.22 | 13.304 | 13.216 | 1606 |
| 1719865620 | 13.338 | 0.34 | 2.65 | 13.246 | 13.352 | 13.194 | 9418 |
| 1719606420 | 12.994 | -0.26 | -1.96 | 12.994 | 12.994 | 12.994 | 80 |
| 1719520020 | 13.254 | -0.04 | -0.27 | 13.254 | 13.254 | 13.254 | 66 |
| 1719433620 | 13.29 | 0.24 | 1.84 | 13.236 | 13.29 | 13.202 | 541 |
| 1719347160 | 13.05 | -0.2 | -1.52 | 13.18 | 13.21 | 13.05 | 3655 |
| 1719260820 | 13.252 | 0.05 | 0.35 | 13.028 | 13.252 | 12.984 | 172 |
| 1719001620 | 13.206 | 0.22 | 1.71 | 12.92 | 13.206 | 12.92 | 767 |
| 1718915160 | 12.984 | 0.11 | 0.87 | 12.834 | 12.984 | 12.834 | 196 |
| 1718828820 | 12.872 | -0.17 | -1.29 | 12.744 | 13.054 | 12.744 | 33 |
| 1718742360 | 13.04 | 0.17 | 1.29 | 12.724 | 13.054 | 12.724 | 1178 |
| 1718656020 | 12.874 | 0.18 | 1.42 | 12.892 | 12.892 | 12.822 | 208 |
| 1718396820 | 12.694 | -0.19 | -1.44 | 12.898 | 12.908 | 12.694 | 17 |
| 1718310420 | 12.88 | -0.19 | -1.47 | 12.902 | 12.914 | 12.868 | 529 |
| 1718224020 | 13.072 | -0.18 | -1.37 | 13.302 | 13.348 | 13.072 | 1237 |
| 1718137620 | 13.254 | 0.22 | 1.67 | 13.308 | 13.308 | 13.158 | 157 |
| 1718051220 | 13.036 | -0.13 | -0.96 | 13.198 | 13.198 | 13.008 | 598 |
| 1717792020 | 13.162 | 0.24 | 1.87 | 12.982 | 13.162 | 12.942 | 411 |
| 1717705620 | 12.92 | -0.01 | -0.06 | 12.92 | 12.978 | 12.82 | 437 |
| 1717619220 | 12.928 | 0.04 | 0.33 | 12.846 | 12.928 | 12.846 | 461 |
| 1717532820 | 12.886 | 0.08 | 0.59 | 12.762 | 12.886 | 12.592 | 1057 |
| 1717446420 | 12.81 | 0.01 | 0.06 | 13.046 | 13.056 | 12.81 | 2588 |
| 1717187220 | 12.802 | 0.1 | 0.76 | 12.708 | 12.882 | 12.708 | 375 |
| 1717100820 | 12.706 | -0.11 | -0.86 | 12.808 | 12.998 | 12.706 | 1368 |
| 1717014420 | 12.816 | -0.18 | -1.35 | 12.822 | 12.842 | 12.816 | 240 |
| 1716928020 | 12.992 | 0.12 | 0.92 | 12.874 | 12.992 | 12.824 | 798 |
| 1716841560 | 12.874 | 0.18 | 1.39 | 12.632 | 12.886 | 12.632 | 490 |
| 1716582420 | 12.698 | -0.3 | -2.32 | 12.886 | 12.91 | 12.698 | 5471 |
| 1716496020 | 13 | -0.05 | -0.35 | 12.992 | 13.088 | 12.992 | 205 |
| 1716409620 | 13.046 | -0.28 | -2.07 | 13.016 | 13.152 | 13.016 | 90 |
| 1716323160 | 13.322 | 0.17 | 1.32 | 13.132 | 13.322 | 13.114 | 1928 |
| 1716236760 | 13.148 | 0.1 | 0.74 | 13.092 | 13.148 | 13.058 | 262 |
| 1715977620 | 13.052 | -0.13 | -0.97 | 13.03 | 13.052 | 13.03 | 45 |
| 1715891220 | 13.18 | 0.14 | 1.07 | 13.038 | 13.18 | 12.996 | 2560 |
| 1715804820 | 13.04 | -0.07 | -0.56 | 13.108 | 13.108 | 13 | 542 |
| 1715718420 | 13.114 | 0.29 | 2.26 | 12.826 | 13.114 | 12.826 | 1749 |
| 1715631960 | 12.824 | -0.22 | -1.70 | 13.23 | 13.23 | 12.824 | 820 |
| 1715372820 | 13.046 | 0.02 | 0.15 | 13.008 | 13.072 | 13.008 | 301 |
| 1715286420 | 13.026 | 0.18 | 1.42 | 12.98 | 13.026 | 12.98 | 3 |
| 1715200020 | 12.844 | -0.09 | -0.71 | 12.938 | 12.938 | 12.844 | 725 |
| 1715113620 | 12.936 | -0.09 | -0.66 | 12.916 | 12.936 | 12.878 | 415 |
| 1715027220 | 13.022 | 0.23 | 1.77 | 12.816 | 13.022 | 12.816 | 2353 |
| 1714768020 | 12.796 | 0.24 | 1.91 | 12.644 | 12.796 | 12.644 | 335 |
| 1714681560 | 12.556 | -0.39 | -3.03 | 12.696 | 12.858 | 12.556 | 1079 |
| 1714508820 | 12.948 | -0.07 | -0.55 | 12.916 | 12.948 | 12.798 | 1677 |
| 1714422420 | 13.02 | 0.3 | 2.39 | 12.862 | 13.02 | 12.71 | 280 |
| 1714163220 | 12.716 | -0.25 | -1.90 | 12.886 | 12.886 | 12.716 | 1179 |
| 1714076820 | 12.962 | 0.19 | 1.46 | 12.774 | 12.962 | 12.732 | 282 |
| 1713990420 | 12.776 | -0.16 | -1.21 | 12.604 | 12.818 | 12.604 | 59 |
| 1713903960 | 12.932 | 0.17 | 1.35 | 12.992 | 12.992 | 12.696 | 2332 |
| 1713817560 | 12.76 | -0.15 | -1.16 | 12.634 | 12.796 | 12.634 | 302 |
| 1713558420 | 12.91 | 0.32 | 2.54 | 12.55 | 12.91 | 12.442 | 2979 |
| 1713472020 | 12.59 | 0.36 | 2.91 | 12.376 | 12.59 | 12.372 | 1016 |
| 1713385620 | 12.234 | -0.15 | -1.21 | 12.408 | 12.408 | 12.234 | 946 |
| 1713299220 | 12.384 | -0.07 | -0.59 | 12.424 | 12.424 | 12.384 | 1479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
