News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721334360 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721247960 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721161560 | 87.5223 | 0 | 0.00 | 87.5223 | 87.5223 | 87.5223 | 0 |
| 1721075160 | 87.5223 | 0.63 | 0.73 | 87.8356 | 87.8356 | 87.5223 | 2 |
| 1720815960 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720729560 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720643160 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720556760 | 86.8881 | 0 | 0.00 | 86.8881 | 86.8881 | 86.8881 | 0 |
| 1720470360 | 86.8881 | 0.24 | 0.28 | 87.1797 | 87.1797 | 86.8881 | 2 |
| 1720211220 | 86.6459 | 0 | 0.00 | 86.6459 | 86.6459 | 86.6459 | 0 |
| 1720124820 | 86.6459 | 1 | 1.16 | 86.6459 | 86.6459 | 86.6459 | 1 |
| 1720038420 | 85.650099 | 0 | 0.00 | 85.650099 | 85.650099 | 85.650099 | 0 |
| 1719952020 | 85.650099 | 0 | 0.00 | 85.650099 | 85.650099 | 85.650099 | 0 |
| 1719865620 | 85.650099 | -0.45 | -0.52 | 85.8159 | 85.8159 | 85.650099 | 2 |
| 1719606420 | 86.1021 | -0.56 | -0.65 | 86.1021 | 86.1021 | 86.1021 | 200 |
| 1719520020 | 86.6643 | 0 | 0.00 | 86.6643 | 86.6643 | 86.6643 | 0 |
| 1719433620 | 86.6643 | 0 | 0.00 | 86.6643 | 86.6643 | 86.6643 | 0 |
| 1719347220 | 86.6643 | 0 | 0.00 | 86.6643 | 86.6643 | 86.6643 | 0 |
| 1719260820 | 86.6643 | -0.07 | -0.08 | 86.8079 | 86.8079 | 86.6643 | 2 |
| 1719001620 | 86.7379 | 0.75 | 0.88 | 86.7379 | 86.7379 | 86.7379 | 500 |
| 1718915220 | 85.9854 | 0 | 0.00 | 85.9854 | 85.9854 | 85.9854 | 0 |
| 1718828820 | 85.9854 | 0 | 0.00 | 85.9854 | 85.9854 | 85.9854 | 0 |
| 1718742420 | 85.9854 | 0 | 0.00 | 85.9854 | 85.9854 | 85.9854 | 0 |
| 1718656020 | 85.9854 | 0.12 | 0.13 | 86.3059 | 86.3059 | 85.9854 | 2 |
| 1718396820 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718310420 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718224020 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718137620 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1718051220 | 85.8698 | 0 | 0.00 | 85.8698 | 85.8698 | 85.8698 | 0 |
| 1717792020 | 85.8698 | -0.29 | -0.33 | 86.0279 | 86.0279 | 85.8698 | 2 |
| 1717705620 | 86.1559 | 0 | 0.00 | 86.1559 | 86.1559 | 86.1559 | 0 |
| 1717619220 | 86.1559 | 0 | 0.00 | 86.1559 | 86.1559 | 86.1559 | 0 |
| 1717532820 | 86.1559 | 0 | 0.00 | 86.1559 | 86.1559 | 86.1559 | 0 |
| 1717446420 | 86.1559 | 0.23 | 0.27 | 86.1559 | 86.1559 | 86.1559 | 1 |
| 1717187220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1717100820 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1717014420 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716928020 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716841620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716582420 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716496020 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716409620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716323220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1716236820 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715977620 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715891220 | 85.9221 | 0 | 0.00 | 85.9221 | 85.9221 | 85.9221 | 0 |
| 1715804820 | 85.9221 | -0.24 | -0.27 | 85.9221 | 85.9221 | 85.9221 | 1998 |
| 1715666400 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715580000 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715320800 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715234400 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715148000 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1715061600 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714975200 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714716000 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714629600 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714456800 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714370400 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714111200 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1714024800 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713938400 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713852000 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713765600 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
| 1713506400 | 86.1572 | 0 | 0.00 | 86.1572 | 86.1572 | 86.1572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
