![JPMorgan Funds ETFs Ireland ICAV](/common/images/company/TG_JMBA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721680020 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1721420820 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1721334420 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1721248020 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1721161620 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1721075220 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1720816020 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1720729620 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
1720643220 | 94.5444 | 0.52 | 0.55 | 94.5444 | 94.5444 | 94.5444 | 6 |
1720556760 | 94.0258 | 0 | 0.00 | 94.0258 | 94.0258 | 94.0258 | 0 |
1720470360 | 94.0258 | 0.75 | 0.81 | 94.541 | 94.541 | 94.0258 | 2 |
1720211220 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
1720124820 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
1720038420 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
1719952020 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
1719865620 | 93.2749 | -1.4 | -1.48 | 93.9739 | 93.9739 | 93.2749 | 2 |
1719606420 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
1719520020 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
1719433620 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
1719347220 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
1719260820 | 94.6732 | 1.81 | 1.94 | 95.0346 | 95.0346 | 94.6732 | 2 |
1719001620 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718915220 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718828820 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718742420 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718656020 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718396820 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718310420 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718224020 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718137620 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1718051220 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
1717792020 | 92.8681 | -0.28 | -0.30 | 93.3399 | 93.3399 | 92.8681 | 2 |
1717705620 | 93.1479 | 0 | 0.00 | 93.1479 | 93.1479 | 93.1479 | 0 |
1717619220 | 93.1479 | 0 | 0.00 | 93.1479 | 93.1479 | 93.1479 | 0 |
1717532820 | 93.1479 | 0 | 0.00 | 93.1479 | 93.1479 | 93.1479 | 0 |
1717446420 | 93.1479 | -0.14 | -0.15 | 93.1479 | 93.1479 | 93.1479 | 1 |
1717187160 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1717100760 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1717014360 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1716927960 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1716841560 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1716582360 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1716495960 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1716409560 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
1716323160 | 93.2918 | 0.97 | 1.05 | 93.2918 | 93.2918 | 93.2918 | 11 |
1716236820 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715977620 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715891220 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715804820 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715718420 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715632020 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715372820 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715286420 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715200020 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715113620 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1715027220 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1714768020 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1714681620 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
1714508820 | 92.3179 | -0.48 | -0.52 | 92.3179 | 92.3179 | 92.3179 | 6 |
1714422360 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
1714163160 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
1714076760 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
1713990360 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
1713903960 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.